🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:57:29 PM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.27 99.4M ▲ +27.08% (+0.91) ▲ +38.19% (+1.10) ▼ -2.66% (-0.12) ▼ -67.96% (-9.06) ▼ -73.60% (-11.90) ▲ +57.56% (+1.56) ▼ -73.60% (-11.90) ▼ -73.60%
$2,640
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.26$3.17$4.08
Width: 57.3% – Above Upper
Implied Move ±19.7%
$3.56$4.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.85 1.9M ▲ +21.29% (+8.05) ▲ +12.40% (+7.91) ▲ +10.27% (+4.27) ▼ -5.93% (-2.89) ▲ +62.88% (+17.70) ▲ +27.22% (+9.81) ▲ +217.08% (+31.39) ▲ +24.39%
$12,439
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.85$38.45$43.05
Width: 23.9% – Above Upper
Implied Move ±1.6%
$45.21$46.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $91.24 49.0M ▲ +13.85% (+11.10) ▲ +18.71% (+13.30) ▲ +4.42% (+3.86) ▼ -35.57% (-50.38) ▲ +119.64% (+49.70) ▲ +27.41% (+19.63) ▲ +128.10% (+51.24) ▲ +128.10%
$22,810
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.71$76.81$88.91
Width: 31.5% – Above Upper
Implied Move ±16.1%
$78.77$103.71
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.0%
NBIS (Y, F, Z, S) $107.67 22.2M ▲ +9.94% (+9.74) ▲ +15.98% (+7.43) ▲ +14.20% (+13.39) ▼ -20.52% (-27.80) ▲ +339.81% (+83.19) ▲ +28.62% (+23.96) ▲ +201.41% (+71.94) ▲ +438.33%
$53,833
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.75$89.59$105.43
Width: 35.4% – Above Upper
Implied Move ±11.3%
$97.33$118.00
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.7%
JNUG (Y, F, Z, S) $255.19 291.1K ▲ +8.35% (+19.67) ▲ +16.39% (+19.26) ▲ +25.34% (+51.59) ▲ +40.66% (+73.76) ▲ +279.93% (+188.02) ▲ +23.55% (+48.65) ▲ +575.27% (+217.40) ▲ +503.42%
$60,342
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.40$218.65$251.91
Width: 30.4% – Above Upper
Implied Move ±32.3%
$185.21$325.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $218.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $35.47 3.0M ▲ +7.84% (+2.58) ▲ +13.47% (+4.70) ▲ +10.77% (+3.45) ▼ -2.72% (-0.99) ▲ +182.40% (+22.91) ▲ +22.95% (+6.62) ▲ +145.30% (+21.01) ▼ -88.54%
$1,146
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.98$30.31$33.63
Width: 21.9% – Above Upper
Implied Move ±1.4%
$35.06$35.88
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.6%
RKLX (Y, F, Z, S) $62.04 1.1M ▲ +7.67% (+4.42) ▲ +25.26% (+2.65) ▲ +74.42% (+26.47) ▲ +40.21% (+17.79) ▲ +721.85% (+54.49) ▲ +55.92% (+22.25) ▲ +1076.20% (+56.77) ▲ +1076.20%
$117,620
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.28$44.07$66.85
Width: 103.4% – Inside
Implied Move ±6.7%
$58.50$65.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $46.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.40 434.3K ▲ +6.69% (+1.28) ▲ +13.21% (+2.33) ▲ +4.20% (+0.82) ▼ -21.87% (-5.71) ▼ -21.87% (-5.71) ▲ +10.69% (+1.97) ▼ -21.87% (-5.71) ▼ -21.87%
$7,813
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.41
Width: 24.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.05 14.6M ▲ +6.66% (+1.19) ▲ +13.33% (+2.05) ▲ +4.16% (+0.76) ▼ -59.79% (-28.33) ▲ +59.15% (+7.08) ▲ +10.56% (+1.82) ▼ -7.34% (-1.51) ▼ -7.34%
$9,266
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.93$21.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.75 58.5M ▲ +6.63% (+0.11) ▲ +14.30% (+0.23) ▼ -19.04% (-0.41) ▼ -39.07% (-1.12) ▼ -35.47% (-0.96) ▲ +12.10% (+0.19) ▼ -50.18% (-1.76) ▼ -96.52%
$348
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.54$1.95
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +72.1%
ALAB (Y, F, Z, S) $172.49 2.6M ▲ +6.07% (+9.88) ▲ +3.22% (+11.48) ▼ -0.70% (-1.21) ▼ -13.55% (-27.04) ▲ +160.91% (+106.38) ▲ +3.68% (+6.13) ▲ +35.61% (+45.30) ▲ +178.07%
$27,807
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.96$184.63
Width: 28.0% – Inside
Implied Move ±9.1%
$159.20$185.77
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.4%
WDC (Y, F, Z, S) $212.43 4.9M ▲ +5.97% (+11.97) ▲ +13.07% (-6.95) ▲ +13.48% (+25.23) ▲ +78.87% (+93.67) ▲ +422.92% (+171.81) ▲ +23.31% (+40.16) ▲ +354.89% (+165.73) ▲ +643.21%
$74,321
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.50$184.25$212.00
Width: 30.1% – Above Upper
Implied Move ±8.5%
$197.08$227.78
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $185.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.7%
MP (Y, F, Z, S) $65.62 10.7M ▲ +5.84% (+3.62) ▲ +11.94% (+5.80) ▲ +9.35% (+5.61) ▼ -30.97% (-29.44) ▲ +168.82% (+41.21) ▲ +29.89% (+15.10) ▲ +236.00% (+46.09) ▲ +123.12%
$22,312
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.06$55.77$64.48
Width: 31.2% – Above Upper
Implied Move ±1.9%
$64.58$66.66
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $59.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.6%
STX (Y, F, Z, S) $321.51 1.9M ▲ +5.76% (+17.50) ▲ +10.93% (-8.91) ▲ +4.71% (+14.47) ▲ +46.85% (+102.57) ▲ +293.09% (+239.72) ▲ +16.75% (+46.12) ▲ +268.55% (+234.27) ▲ +508.59%
$60,859
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.52$345.50
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $285.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.5%
DXCM (Y, F, Z, S) $71.14 15.8M ▲ +5.55% (+3.74) ▲ +5.16% (+1.25) ▲ +3.19% (+2.20) ▲ +9.11% (+5.94) ▼ -0.73% (-0.52) ▲ +7.19% (+4.77) ▼ -10.90% (-8.70) ▼ -33.60%
$6,640
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.45$67.41$70.37
Width: 8.8% – Above Upper
Implied Move ±1.7%
$70.11$72.17
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $67.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.0%
TARK (Y, F, Z, S) $55.45 23.2K ▲ +5.52% (+2.90) ▲ +3.11% (+0.69) ▼ -0.06% (-0.03) ▼ -15.75% (-10.37) ▲ +127.27% (+31.05) ▲ +14.21% (+6.90) ▲ +63.34% (+21.50) ▲ +164.57%
$26,457
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.06
Width: 14.6% – Inside
Implied Move ±18.1%
$46.91$63.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.65 19.9M ▲ +5.36% (+0.75) ▼ -11.40% (-0.86) ▼ -13.19% (-2.23) ▼ -15.59% (-2.70) ▲ +252.04% (+10.49) ▼ -5.82% (-0.90) ▲ +104.54% (+7.49) ▼ -42.59%
$5,741
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.26 6.1M ▲ +5.22% (+6.26) ▲ +14.09% (+10.20) ▲ +20.95% (+21.87) ▲ +68.68% (+51.41) ▲ +459.66% (+103.70) ▲ +16.15% (+17.56) ▲ +448.24% (+103.23) ▲ +613.74%
$71,374
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.92$109.56$122.21
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.79$145.73
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
⏸️ AVL (Y, F, Z, S) $45.62 464.3K ▲ +4.90% (+2.13) ▲ +5.24% (+2.29) ▼ -27.25% (-17.09) ▼ -8.90% (-4.46) ▲ +181.61% (+29.42) ▲ +3.47% (+1.53) ▲ +70.11% (+18.80) ▲ +123.47%
$22,347
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 19.0% – Inside
Implied Move ±14.5%
$40.01$51.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $169.08 2.5M ▲ +4.83% (+7.79) ▲ +15.71% (+10.93) ▲ +26.01% (+34.90) ▲ +76.03% (+73.03) ▲ +197.29% (+112.21) ▲ +19.54% (+27.64) ▲ +88.60% (+79.43) ▼ -27.31%
$7,269
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.63$146.71$167.79
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.86$180.31
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $156.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
TEM (Y, F, Z, S) $69.39 16.5M ▲ +4.72% (+3.12) ▲ +7.26% (-0.15) ▼ -6.05% (-4.47) ▼ -26.54% (-25.08) ▲ +31.18% (+16.49) ▲ +17.52% (+10.34) ▲ +114.58% (+37.05) ▲ +72.41%
$17,241
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.60$65.38$72.15
Width: 20.7% – Inside
Implied Move ±8.3%
$64.52$74.27
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
ENPH (Y, F, Z, S) $36.86 4.6M ▲ +4.66% (+1.64) ▲ +8.41% (+2.11) ▲ +11.66% (+3.85) ▲ +5.86% (+2.04) ▼ -21.29% (-9.97) ▲ +15.01% (+4.81) ▼ -44.88% (-30.01) ▼ -84.75%
$1,525
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.44$33.34$36.24
Width: 17.4% – Above Upper
Implied Move ±7.8%
$34.41$39.31
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.3%
BB (Y, F, Z, S) $4.01 8.3M ▲ +4.43% (+0.17) ▲ +3.35% (+0.09) ▼ -7.82% (-0.34) ▼ -11.87% (-0.54) ▲ +18.64% (+0.63) ▲ +5.80% (+0.22) ▲ +1.78% (+0.07) ▲ +4.97%
$10,497
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.21
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.6%
SHPU (Y, F, Z, S) $31.46 11.3K ▲ +4.38% (+1.32) ▲ +1.74% (-0.34) ▲ +2.06% (+0.64) ▲ +12.93% (+3.60) ▲ +5.27% (+1.58) ▲ +7.85% (+2.29) ▲ +5.27% (+1.58) ▲ +5.27%
$10,527
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $84.37 540.0K ▲ +4.33% (+3.50) ▲ +12.99% (+5.86) ▲ +42.61% (+25.21) ▲ +36.59% (+22.60) ▲ +215.84% (+57.66) ▲ +32.08% (+20.49) ▲ +234.31% (+59.13) ▲ +413.85%
$51,385
Day
$81.51$84.37
52W
$15.97$84.37
Bollinger Bands
$52.60$68.30$83.99
Width: 45.9% – Above Upper
Implied Move ±12.7%
$75.23$93.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.16 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $52.65 391.8K ▲ +4.30% (+2.17) ▲ +12.84% (+7.10) ▼ -6.81% (-3.85) ▲ +1.81% (+0.94) ▼ -26.51% (-19.00) ▲ +7.47% (+3.66) ▼ -24.60% (-17.18) ▲ +129.23%
$22,923
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.75$50.67$56.59
Width: 23.4% – Inside
Implied Move ±13.7%
$46.54$58.76
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.0%
BOEU (Y, F, Z, S) $46.21 59.6K ▲ +4.24% (+1.88) ▲ +9.53% (+3.58) ▲ +40.59% (+13.34) ▲ +16.88% (+6.68) ▲ +57.39% (+16.85) ▲ +20.71% (+7.93) ▲ +67.29% (+18.59) ▲ +67.29%
$16,729
Day
$44.28$46.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.09$45.96
Width: 35.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.28 104.5K ▲ +4.11% (+2.54) ▲ +5.57% (+1.95) ▲ +20.94% (+11.13) ▲ +27.05% (+13.68) ▲ +125.89% (+35.82) ▲ +17.82% (+9.72) ▲ +148.23% (+38.38) ▲ +91.28%
$19,128
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.72$68.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $88.18 25.0M ▲ +3.92% (+3.33) ▲ +12.85% (+2.15) ▲ +38.80% (+24.65) ▲ +34.79% (+22.76) ▲ +294.01% (+65.80) ▲ +26.40% (+18.42) ▲ +268.80% (+64.27) ▲ +1725.67%
$182,567
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.13$72.50$93.88
Width: 59.0% – Inside
Implied Move ±10.1%
$80.59$95.77
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 57%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.0%
VRT (Y, F, Z, S) $169.23 3.4M ▲ +3.45% (+5.65) ▼ -2.71% (-5.72) ▼ -5.28% (-9.43) ▼ -5.42% (-9.70) ▲ +94.82% (+82.37) ▲ +4.46% (+7.22) ▲ +36.66% (+45.40) ▲ +1033.30%
$113,330
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.85
Width: 15.8% – Inside
Implied Move ±6.8%
$159.45$179.01
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.9%
ORCL (Y, F, Z, S) $205.36 21.2M ▲ +3.45% (+6.84) ▲ +6.91% (+12.12) ▲ +3.55% (+7.03) ▼ -33.15% (-101.84) ▲ +49.25% (+67.77) ▲ +5.64% (+10.96) ▲ +34.77% (+52.98) ▲ +139.80%
$23,980
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.53$192.50$205.47
Width: 13.5% – Inside
Implied Move ±5.4%
$195.92$214.80
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.0%
KOSS (Y, F, Z, S) $4.52 38.4K ▲ +3.43% (+0.15) ▲ +0.89% (+0.24) ▼ -4.24% (-0.20) ▼ -8.50% (-0.42) ▼ -2.38% (-0.11) ▲ +9.18% (+0.38) ▼ -35.80% (-2.52) ▼ -24.67%
$7,533
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.14 2.9K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.49 187.2K ▲ +3.36% (+0.93) ▲ +7.45% (+0.85) ▲ +13.34% (+3.35) ▲ +67.60% (+11.49) ▲ +25.24% (+5.74) ▲ +0.72% (+0.20) ▲ +38.95% (+7.98) ▲ +38.95%
$13,895
Day
$27.31$28.50
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.74
Width: 12.4% – Inside
Implied Move ±7.8%
$26.60$30.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $155.32 2.5M ▲ +3.26% (+4.90) ▲ +10.75% (+22.37) ▲ +0.55% (+0.85) ▲ +3.62% (+5.42) ▲ +255.59% (+111.64) ▲ +7.94% (+11.43) ▲ +124.97% (+86.28) ▲ +1014.20%
$111,420
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.83$144.01$155.18
Width: 15.5% – Above Upper
Implied Move ±9.1%
$143.36$167.28
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $136.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.2%
⏸️ MSTR (Y, F, Z, S) $162.23 14.4M ▲ +3.11% (+4.90) ▼ -1.51% (+4.26) ▼ -11.50% (-21.07) ▼ -48.58% (-153.24) ▼ -56.00% (-206.48) ▲ +6.76% (+10.28) ▼ -50.60% (-166.17) ▲ +671.88%
$77,188
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.73$172.72
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $144.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +201.8%
WMT (Y, F, Z, S) $118.06 52.6M ▲ +3.08% (+3.53) ▲ +4.74% (+3.72) ▲ +2.40% (+2.77) ▲ +15.84% (+16.14) ▲ +25.00% (+23.61) ▲ +5.96% (+6.64) ▲ +30.21% (+27.39) ▲ +153.68%
$25,368
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.70$113.73$117.77
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.18$120.93
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
AZO (Y, F, Z, S) $3524.57 180.9K ▲ +3.02% (+103.40) ▲ +7.84% (+279.65) ▲ +1.60% (+55.47) ▼ -13.99% (-573.40) ▼ -2.35% (-84.76) ▲ +3.92% (+133.07) ▲ +8.80% (+284.95) ▲ +49.16%
$14,916
Day
$3428.22$3525.28
52W
$3162.00$4388.11
Bollinger Bands
$3251.02$3397.36$3543.71
Width: 8.6% – Inside
Implied Move ±4.2%
$3397.24$3651.90
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.33 | SL: $3389.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
RGTI (Y, F, Z, S) $25.44 37.3M ▲ +2.93% (+0.73) ▲ +1.74% (+0.07) ▼ -5.34% (-1.43) ▼ -53.66% (-29.47) ▲ +171.56% (+16.07) ▲ +14.88% (+3.30) ▲ +320.58% (+19.39) ▲ +2900.59%
$300,059
Day
$23.93$25.64
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.93
Width: 23.2% – Inside
Implied Move ±10.9%
$23.08$27.81
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.3%
IONQ (Y, F, Z, S) $50.88 14.6M ▲ +2.89% (+1.43) ▲ +4.45% (+0.12) ▼ -3.18% (-1.67) ▼ -38.02% (-31.21) ▲ +76.06% (+21.98) ▲ +13.39% (+6.01) ▲ +82.63% (+23.02) ▲ +1156.30%
$125,630
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.56
Width: 20.8% – Inside
Implied Move ±9.6%
$46.72$55.04
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.2%
NAIL (Y, F, Z, S) $68.40 2.0M ▲ +2.77% (+1.85) ▲ +29.87% (+14.58) ▲ +13.03% (+7.89) ▲ +15.61% (+9.24) ▲ +32.97% (+16.96) ▲ +37.86% (+18.78) ▼ -14.52% (-11.62) ▲ +76.31%
$17,631
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.73$55.07$65.42
Width: 37.6% – Above Upper
Implied Move ±10.2%
$62.46$74.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $193.67 3.4M ▲ +2.74% (+5.17) ▲ +2.87% (+3.27) ▲ +9.16% (+16.25) ▲ +22.40% (+35.45) ▲ +56.75% (+70.12) ▲ +5.60% (+10.27) ▲ +67.56% (+78.08) ▲ +105.81%
$20,581
Day
$189.65$193.76
52W
$110.77$196.70
Bollinger Bands
$176.34$184.70$193.06
Width: 9.0% – Above Upper
Implied Move ±3.3%
$188.17$199.17
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $185.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
BE (Y, F, Z, S) $137.73 10.4M ▲ +2.73% (+3.66) ▲ +32.60% (+34.68) ▲ +26.37% (+28.74) ▲ +25.31% (+27.82) ▲ +627.58% (+118.80) ▲ +58.51% (+50.84) ▲ +498.05% (+114.70) ▲ +482.86%
$58,286
Day
$128.45$137.81
52W
$15.15$147.86
Bollinger Bands
$64.78$97.69$130.59
Width: 67.4% – Above Upper
Implied Move ±12.2%
$123.51$151.95
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.50 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.0%
⏸️ AMD (Y, F, Z, S) $208.59 18.1M ▲ +2.67% (+5.42) ▼ -5.65% (-5.76) ▼ -5.80% (-12.84) ▼ -3.62% (-7.83) ▲ +115.82% (+111.94) ▼ -2.60% (-5.57) ▲ +77.80% (+91.27) ▲ +194.62%
$29,462
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.79$211.52$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.72$217.46
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
JNJ (Y, F, Z, S) $209.84 6.4M ▲ +2.66% (+5.45) ▲ +2.70% (+5.05) ▼ -0.08% (-0.17) ▲ +10.62% (+20.14) ▲ +38.79% (+58.65) ▲ +1.39% (+2.89) ▲ +49.69% (+69.66) ▲ +32.11%
$13,211
Day
$203.85$209.84
52W
$137.89$215.19
Bollinger Bands
$202.82$207.70$212.57
Width: 4.7% – Inside
Implied Move ±2.9%
$204.72$214.95
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $203.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
TSM (Y, F, Z, S) $332.24 11.4M ▲ +2.66% (+8.61) ▲ +3.10% (+4.81) ▲ +8.98% (+27.39) ▲ +9.99% (+30.17) ▲ +103.16% (+168.70) ▲ +9.33% (+28.35) ▲ +67.22% (+133.56) ▲ +300.14%
$40,014
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.41$303.77$336.13
Width: 21.3% – Inside
Implied Move ±5.7%
$316.06$348.42
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
GEV (Y, F, Z, S) $639.00 2.2M ▲ +2.65% (+16.50) ▼ -6.15% (-47.33) ▼ -9.19% (-64.68) ▼ -1.31% (-8.50) ▲ +71.85% (+267.17) ▼ -2.16% (-14.09) ▲ +74.61% (+273.05) ▲ +388.37%
$48,837
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.04$658.69$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.35$666.65
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $598.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
MDB (Y, F, Z, S) $418.78 585.2K ▲ +2.61% (+10.66) ▼ -0.48% (-17.08) ▼ -0.38% (-1.61) ▲ +31.19% (+99.57) ▲ +141.37% (+245.28) ▼ -0.22% (-0.91) ▲ +74.35% (+178.59) ▲ +119.71%
$21,971
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.23$423.71$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$402.30$435.26
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $390.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
⏸️ PWR (Y, F, Z, S) $433.33 486.9K ▲ +2.55% (+10.76) ▼ -0.57% (-4.89) ▼ -7.17% (-33.46) ▲ +0.57% (+2.46) ▲ +50.92% (+146.21) ▲ +2.70% (+11.38) ▲ +38.06% (+119.45) ▲ +194.40%
$29,440
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.47
Width: 7.4% – Inside
Implied Move ±6.2%
$410.38$456.27
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $409.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
SPRX (Y, F, Z, S) $41.63 60.1K ▲ +2.48% (+1.01) ▲ +3.02% (+0.85) ▼ -0.29% (-0.12) ▼ -1.77% (-0.75) ▲ +93.81% (+20.15) ▲ +8.13% (+3.13) ▲ +58.41% (+15.35) ▲ +231.71%
$33,171
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.05 44.2M ▲ +2.40% (+0.68) ▲ +3.27% (+1.63) ▲ +12.31% (+3.18) ▲ +5.39% (+1.49) ▼ -6.75% (-2.10) ▲ +3.70% (+1.04) ▼ -12.48% (-4.14) ▼ -12.52%
$8,748
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.87$30.23
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
IBM (Y, F, Z, S) $311.45 2.5M ▲ +2.38% (+7.23) ▲ +5.59% (+8.98) ▲ +0.23% (+0.71) ▲ +12.97% (+35.75) ▲ +36.56% (+83.38) ▲ +5.15% (+15.24) ▲ +46.96% (+99.53) ▲ +138.74%
$23,874
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.79$302.51$312.22
Width: 6.4% – Inside
Implied Move ±4.0%
$300.83$322.07
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $298.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
AMAT (Y, F, Z, S) $308.29 3.2M ▲ +2.36% (+7.11) ▲ +8.43% (+12.28) ▲ +14.13% (+38.18) ▲ +40.74% (+89.24) ▲ +104.99% (+157.90) ▲ +19.96% (+51.30) ▲ +82.24% (+139.12) ▲ +187.40%
$28,740
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.42$269.60$304.77
Width: 26.1% – Above Upper
Implied Move ±5.5%
$293.83$322.75
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $290.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.4%
⏸️ PLTU (Y, F, Z, S) $74.23 548.2K ▲ +2.34% (+1.70) ▲ +6.00% (-0.29) ▼ -10.78% (-8.97) ▼ -5.17% (-4.05) ▲ +96.07% (+36.37) ▲ +0.94% (+0.69) ▲ +351.45% (+57.79) ▲ +247.09%
$34,709
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.18$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.86$84.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.38 2.6M ▲ +2.34% (+0.10) ▲ +4.78% (-0.05) ▼ -1.13% (-0.05) ▲ +30.36% (+1.02) ▲ +1.15% (+0.05) ▲ +8.96% (+0.36) ▼ -51.65% (-4.68) ▼ -60.74%
$3,926
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.9%
⏸️ AVGO (Y, F, Z, S) $352.95 19.3M ▲ +2.31% (+7.98) ▲ +2.78% (+9.18) ▼ -12.98% (-52.64) ▼ -0.86% (-3.07) ▲ +84.63% (+161.79) ▲ +1.98% (+6.85) ▲ +58.08% (+129.68) ▲ +534.35%
$63,435
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.59$344.03$360.47
Width: 9.6% – Inside
Implied Move ±4.6%
$339.21$366.69
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
DUSL (Y, F, Z, S) $78.14 29.1K ▲ +2.29% (+1.75) ▲ +5.90% (+1.62) ▲ +10.28% (+7.29) ▲ +22.20% (+14.20) ▲ +87.64% (+36.50) ▲ +15.72% (+10.62) ▲ +55.80% (+27.99) ▲ +159.99%
$25,999
Day
$75.93$78.14
52W
$28.66$78.14
Bollinger Bands
$64.05$70.89$77.73
Width: 19.3% – Above Upper
Implied Move ±19.7%
$65.05$91.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.98 5.8M ▲ +2.20% (+0.58) ▲ +5.80% (-0.13) ▼ -10.71% (-3.24) ▼ -5.91% (-1.70) ▲ +94.18% (+13.09) ▲ +0.94% (+0.25) ▲ +348.89% (+20.97) ▲ +1604.12%
$170,412
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.41$33.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $239.68 6.4M ▲ +2.19% (+5.15) ▲ +5.06% (+9.84) ▲ +19.41% (+38.96) ▲ +11.19% (+24.12) ▲ +34.69% (+61.73) ▲ +10.39% (+22.56) ▲ +40.51% (+69.10) ▲ +11.83%
$11,183
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.73$219.09$239.46
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.18$246.17
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ HOOD (Y, F, Z, S) $117.77 10.5M ▲ +2.17% (+2.50) ▼ -4.44% (-3.93) ▼ -4.54% (-5.61) ▼ -16.28% (-22.91) ▲ +138.17% (+68.32) ▲ +4.13% (+4.67) ▲ +197.48% (+78.18) ▲ +1202.80%
$130,280
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.37$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$111.99$123.56
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
KLAC (Y, F, Z, S) $1429.60 419.5K ▲ +2.11% (+29.60) ▲ +5.70% (+34.60) ▲ +14.72% (+183.42) ▲ +39.71% (+406.32) ▲ +107.11% (+739.33) ▲ +17.66% (+214.53) ▲ +108.66% (+744.47) ▲ +251.32%
$35,132
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.59$1281.42$1426.25
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1368.12$1491.09
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1343.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.0%
⏸️ SHOP (Y, F, Z, S) $167.90 4.4M ▲ +2.08% (+3.42) ▲ +1.02% (-0.55) ▲ +1.91% (+3.15) ▲ +9.27% (+14.24) ▲ +72.88% (+70.78) ▲ +4.31% (+6.93) ▲ +65.00% (+66.14) ▲ +356.75%
$45,675
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.69$175.11
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
⏸️ QBTS (Y, F, Z, S) $28.69 29.0M ▲ +2.07% (+0.58) ▼ -6.36% (-2.58) ▲ +2.55% (+0.71) ▼ -29.36% (-11.93) ▲ +281.05% (+21.16) ▲ +9.72% (+2.54) ▲ +649.16% (+24.86) ▲ +2041.25%
$214,125
Day
$27.53$28.74
52W
$3.74$46.75
Bollinger Bands
$22.63$27.49$32.36
Width: 35.4% – Inside
Implied Move ±10.7%
$26.08$31.30
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.8%
GGLL (Y, F, Z, S) $108.57 2.3M ▲ +1.99% (+2.12) ▲ +9.59% (+11.00) ▲ +11.42% (+11.13) ▲ +77.01% (+47.23) ▲ +270.85% (+79.29) ▲ +12.07% (+11.69) ▲ +147.01% (+64.62) ▲ +543.97%
$64,397
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.64$97.61$107.57
Width: 20.4% – Above Upper
Implied Move ±1.9%
$106.79$110.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $629.85 1.4M ▲ +1.98% (+12.23) ▲ +2.23% (+6.76) ▲ +0.68% (+4.24) ▲ +25.14% (+126.54) ▲ +106.88% (+325.39) ▲ +9.95% (+56.98) ▲ +76.38% (+272.74) ▲ +159.90%
$25,990
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.33$591.53$629.74
Width: 12.9% – Above Upper
Implied Move ±5.0%
$602.97$656.73
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $602.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
COST (Y, F, Z, S) $942.88 1.7M ▲ +1.95% (+18.00) ▲ +7.67% (+53.78) ▲ +6.60% (+58.40) ▲ +0.93% (+8.64) ▼ -3.11% (-30.28) ▲ +9.34% (+80.54) ▲ +2.50% (+22.98) ▲ +103.64%
$20,364
Day
$917.00$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.17$875.61$926.04
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.67$969.09
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $909.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
⏸️ SCHW (Y, F, Z, S) $102.10 5.9M ▲ +1.93% (+1.93) ▼ -1.58% (-1.47) ▲ +5.20% (+5.05) ▲ +9.52% (+8.87) ▲ +28.86% (+22.86) ▲ +2.19% (+2.19) ▲ +42.24% (+30.32) ▲ +27.76%
$12,776
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.16$105.21
Width: 10.1% – Inside
Implied Move ±2.4%
$99.98$104.22
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
ORLY (Y, F, Z, S) $95.56 4.2M ▲ +1.88% (+1.76) ▲ +5.50% (+5.17) ▲ +1.70% (+1.60) ▼ -7.12% (-7.32) ▲ +6.41% (+5.76) ▲ +4.77% (+4.35) ▲ +18.45% (+14.88) ▲ +76.78%
$17,678
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.22$92.19$95.17
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.50$97.62
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ HIMS (Y, F, Z, S) $32.28 22.3M ▲ +1.85% (+0.59) ▼ -7.02% (-3.18) ▼ -14.55% (-5.49) ▼ -41.03% (-22.45) ▲ +14.90% (+4.19) ▼ -0.60% (-0.19) ▲ +24.61% (+6.38) ▲ +354.58%
$45,458
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.63$34.55$37.47
Width: 16.9% – Inside
Implied Move ±5.0%
$30.91$33.64
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.8%
NVO (Y, F, Z, S) $59.89 17.7M ▲ +1.84% (+1.08) ▲ +8.67% (+3.63) ▲ +19.09% (+9.60) ▲ +4.16% (+2.39) ▼ -2.44% (-1.50) ▲ +17.71% (+9.01) ▼ -27.27% (-22.46) ▼ -5.68%
$9,432
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.90
Width: 28.7% – Inside
Implied Move ±5.0%
$57.32$62.46
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
MMM (Y, F, Z, S) $168.24 2.0M ▲ +1.82% (+3.00) ▲ +2.87% (+2.03) ▼ -0.21% (-0.36) ▲ +11.83% (+17.79) ▲ +24.22% (+32.80) ▲ +5.09% (+8.14) ▲ +27.36% (+36.14) ▲ +73.91%
$17,391
Day
$163.11$168.26
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.42
Width: 6.5% – Inside
Implied Move ±2.9%
$164.11$172.38
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
SOXL (Y, F, Z, S) $54.93 49.0M ▲ +1.81% (+0.98) ▲ +11.60% (+0.92) ▲ +12.58% (+6.14) ▲ +40.33% (+15.79) ▲ +346.65% (+42.63) ▲ +30.69% (+12.90) ▲ +98.52% (+27.26) ▲ +337.86%
$43,786
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.51$45.29$56.07
Width: 47.6% – Inside
Implied Move ±9.4%
$50.55$59.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1082.37 1.7M ▲ +1.77% (+18.81) ▲ +3.92% (+18.33) ▲ +7.23% (+72.99) ▲ +32.29% (+264.17) ▲ +23.07% (+202.87) ▲ +0.72% (+7.69) ▲ +36.74% (+290.79) ▲ +208.64%
$30,864
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.54$1068.77$1105.01
Width: 6.8% – Inside
Implied Move ±4.0%
$1045.39$1119.35
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1025.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
SNPS (Y, F, Z, S) $534.30 1.2M ▲ +1.74% (+9.12) ▲ +8.12% (+25.53) ▲ +11.95% (+57.04) ▲ +19.26% (+86.30) ▲ +19.63% (+87.68) ▲ +13.75% (+64.58) ▲ +9.62% (+46.87) ▲ +60.40%
$16,040
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.66$482.79$532.91
Width: 20.8% – Above Upper
Implied Move ±1.0%
$529.58$539.02
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $507.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
TSLL (Y, F, Z, S) $18.88 126.0M ▲ +1.67% (+0.31) ▼ -1.77% (+1.23) ▼ -1.44% (-0.28) ▼ -1.72% (-0.33) ▲ +89.07% (+8.89) ▼ -1.20% (-0.23) ▼ -26.27% (-6.73) ▲ +249.59%
$34,959
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.65$20.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.33 2.8M ▲ +1.58% (+1.19) ▲ +9.15% (+5.20) ▲ +17.56% (+11.40) ▲ +11.79% (+8.05) ▲ +50.79% (+25.71) ▲ +17.81% (+11.54) ▲ +102.25% (+38.59) ▲ +210.88%
$31,088
Day
$75.71$76.57
52W
$36.93$76.57
Bollinger Bands
$59.59$67.43$75.27
Width: 23.3% – Above Upper
Implied Move ±4.7%
$73.31$79.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.68 23.1M ▲ +1.58% (+0.26) ▼ -9.59% (-1.14) ▼ -20.99% (-4.43) ▼ -59.47% (-24.47) ▼ -13.17% (-2.53) ▲ +13.86% (+2.03) ▼ -52.85% (-18.70) ▲ +140.59%
$24,059
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $281.30 191.0K ▲ +1.54% (+4.27) ▲ +7.19% (+14.72) ▼ -0.09% (-0.26) ▲ +2.49% (+6.83) ▲ +182.34% (+181.67) ▲ +8.38% (+21.75) ▲ +88.61% (+132.16) ▲ +952.77%
$105,277
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.60$262.68$287.76
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $257.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.10 3.5M ▲ +1.53% (+2.49) ▲ +3.28% (+9.94) ▲ +10.37% (+15.51) ▲ +4.47% (+7.07) ▼ -0.47% (-0.78) ▲ +2.93% (+4.70) ▲ +45.41% (+51.56) ▲ +86.83%
$18,683
Day
$162.33$165.17
52W
$112.16$181.91
Bollinger Bands
$152.43$158.83$165.23
Width: 8.1% – Inside
Implied Move ±2.8%
$161.11$169.09
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $159.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
TECL (Y, F, Z, S) $124.26 569.9K ▲ +1.51% (+1.85) ▲ +4.42% (+0.32) ▼ -3.43% (-4.42) ▲ +3.88% (+4.64) ▲ +145.33% (+73.61) ▲ +5.76% (+6.77) ▲ +58.36% (+45.79) ▲ +433.95%
$53,395
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.96$119.26$128.57
Width: 15.6% – Inside
Implied Move ±5.6%
$118.37$130.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $657.30 3.7M ▲ +1.48% (+9.58) ▲ +3.85% (+40.06) ▼ -8.32% (-59.68) ▲ +11.39% (+67.19) ▲ +137.44% (+380.47) ▼ -2.45% (-16.52) ▲ +108.22% (+341.62) ▲ +6054.49%
$615,449
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.41$674.45$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$615.45$699.15
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $594.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.7%
SHW (Y, F, Z, S) $358.49 1.3M ▲ +1.47% (+5.21) ▲ +7.91% (+18.40) ▲ +8.86% (+29.19) ▲ +8.18% (+27.10) ▲ +8.83% (+29.08) ▲ +10.63% (+34.46) ▲ +7.61% (+25.34) ▲ +51.12%
$15,112
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$310.99$330.88$350.77
Width: 12.0% – Above Upper
Implied Move ±3.2%
$348.71$368.27
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
TNA (Y, F, Z, S) $54.26 7.8M ▲ +1.45% (+0.77) ▲ +10.41% (+3.22) ▲ +4.00% (+2.09) ▲ +17.71% (+8.16) ▲ +116.65% (+29.22) ▲ +19.16% (+8.72) ▲ +38.57% (+15.10) ▲ +47.28%
$14,728
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.93$56.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.16 1.6M ▲ +1.43% (+4.65) ▲ +2.14% (-3.81) ▼ -6.05% (-21.20) ▼ -12.31% (-46.21) ▲ +14.70% (+42.18) ▲ +3.34% (+10.65) ▼ -2.46% (-8.31) ▲ +108.06%
$20,806
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.47
Width: 6.7% – Inside
Implied Move ±4.0%
$317.97$340.35
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
GILD (Y, F, Z, S) $122.82 5.8M ▲ +1.42% (+1.72) ▲ +3.82% (+1.46) ▲ +0.34% (+0.42) ▲ +4.59% (+5.39) ▲ +21.52% (+21.75) ▲ +0.07% (+0.08) ▲ +40.38% (+35.33) ▲ +59.23%
$15,923
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.96$126.68
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
EEM (Y, F, Z, S) $57.94 37.6M ▲ +1.41% (+0.81) ▲ +1.91% (+0.67) ▲ +7.10% (+3.84) ▲ +9.96% (+5.25) ▲ +36.58% (+15.52) ▲ +5.91% (+3.24) ▲ +45.41% (+18.10) ▲ +52.07%
$15,207
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.96 566.2K ▲ +1.40% (+0.77) ▲ +2.33% (+0.19) ▲ +0.59% (+0.33) ▲ +6.03% (+3.18) ▲ +183.50% (+36.22) ▲ +6.57% (+3.45) ▲ +75.32% (+24.04) ▲ +1044.68%
$114,468
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.43$52.54$58.65
Width: 23.3% – Inside
Implied Move ±7.0%
$52.64$59.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.12 8.5K ▲ +1.38% (+0.71) ▲ +3.22% (+0.55) ▼ -3.71% (-2.01) ▼ -8.31% (-4.72) ▲ +94.26% (+25.29) ▲ +5.56% (+2.75) ▲ +58.79% (+19.30) ▲ +107.77%
$20,777
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $723.14 198.8K ▲ +1.37% (+9.79) ▲ +6.00% (+16.30) ▲ +2.21% (+15.64) ▲ +14.18% (+89.82) ▲ +65.31% (+285.70) ▲ +6.89% (+46.60) ▲ +71.11% (+300.52) ▲ +53.95%
$15,395
Day
$702.01$723.78
52W
$356.14$769.98
Bollinger Bands
$668.06$696.06$724.06
Width: 8.0% – Inside
Implied Move ±6.4%
$683.98$762.29
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.38 | SL: $692.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
CSGP (Y, F, Z, S) $59.29 6.6M ▲ +1.37% (+0.80) ▼ -10.73% (-7.91) ▼ -12.12% (-8.18) ▼ -21.14% (-15.89) ▼ -28.41% (-23.53) ▼ -11.82% (-7.95) ▼ -14.43% (-10.00) ▼ -26.18%
$7,382
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.02$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.71$61.87
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
LRCX (Y, F, Z, S) $221.19 5.7M ▲ +1.30% (+2.83) ▲ +13.57% (+14.23) ▲ +31.11% (+52.48) ▲ +60.77% (+83.61) ▲ +211.60% (+150.20) ▲ +29.21% (+50.01) ▲ +199.82% (+147.42) ▲ +385.57%
$48,557
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.30$181.85$220.40
Width: 42.4% – Above Upper
Implied Move ±6.0%
$210.00$232.38
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.80 | SL: $205.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.9%
SBUX (Y, F, Z, S) $90.01 4.0M ▲ +1.27% (+1.13) ▲ +3.99% (+0.55) ▲ +6.22% (+5.27) ▲ +13.28% (+10.55) ▲ +9.65% (+7.92) ▲ +6.89% (+5.80) ▼ -1.19% (-1.08) ▼ -8.55%
$9,145
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.31
Width: 9.1% – Inside
Implied Move ±3.1%
$87.67$92.35
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
XLP (Y, F, Z, S) $80.25 18.0M ▲ +1.27% (+1.00) ▲ +3.76% (+2.78) ▲ +2.66% (+2.08) ▲ +3.93% (+3.03) ▲ +1.45% (+1.15) ▲ +3.31% (+2.57) ▲ +7.82% (+5.82) ▲ +16.97%
$11,697
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.65$78.25$79.86
Width: 4.1% – Above Upper
Implied Move ±0.1%
$80.16$80.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.62 8.4M ▲ +1.23% (+1.75) ▲ +2.31% (+3.71) ▲ +2.03% (+2.86) ▼ -1.94% (-2.85) ▼ -9.57% (-15.20) ▲ +0.22% (+0.31) ▼ -7.19% (-11.13) ▲ +3.41%
$10,341
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.26$147.73
Width: 6.2% – Inside
Implied Move ±2.4%
$140.75$146.49
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.89 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.7%
⏸️ FER (Y, F, Z, S) $67.16 441.4K ▲ +1.22% (+0.81) ▼ -0.03% (-0.20) ▲ +0.61% (+0.41) ▲ +11.77% (+7.07) ▲ +41.20% (+19.60) ▲ +3.95% (+2.55) ▲ +68.25% (+27.24) ▲ +184.08%
$28,408
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.26$69.06
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
BUZZ (Y, F, Z, S) $35.23 104.6K ▲ +1.18% (+0.41) ▲ +2.89% (+0.63) ▲ +1.41% (+0.49) ▼ -8.40% (-3.23) ▲ +49.41% (+11.65) ▲ +8.43% (+2.74) ▲ +42.36% (+10.48) ▲ +167.50%
$26,750
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.04$36.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.65 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.46 77.8K ▲ +1.17% (+1.51) ▲ +1.47% (+0.05) ▼ -2.95% (-3.96) ▼ -3.32% (-4.48) ▲ +26.26% (+27.13) ▲ +0.29% (+0.38) ▲ +11.08% (+13.01) ▲ +117.87%
$21,787
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.28$133.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.93 1.5M ▲ +1.17% (+10.95) ▲ +0.16% (-5.54) ▲ +4.27% (+38.90) ▲ +21.33% (+167.03) ▲ +77.02% (+413.32) ▲ +8.07% (+70.93) ▲ +72.19% (+398.24) ▲ +176.87%
$27,687
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.94$907.80$962.65
Width: 12.1% – Inside
Implied Move ±4.4%
$914.24$985.62
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $913.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.9%
MPWR (Y, F, Z, S) $970.05 151.7K ▲ +1.16% (+11.08) ▲ +1.57% (-35.33) ▼ -1.00% (-9.78) ▼ -1.02% (-9.96) ▲ +67.11% (+389.57) ▲ +7.03% (+63.69) ▲ +66.53% (+387.53) ▲ +148.35%
$24,835
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.54$944.98$988.42
Width: 9.2% – Inside
Implied Move ±4.9%
$929.56$1010.53
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $911.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.3%
BYND (Y, F, Z, S) $0.99 34.3M ▲ +1.15% (+0.01) ▲ +10.81% (+0.05) ▼ -16.42% (-0.19) ▼ -4.71% (-0.05) ▼ -61.17% (-1.55) ▲ +20.27% (+0.17) ▼ -72.83% (-2.64) ▼ -94.03%
$597
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.3%
TRFK (Y, F, Z, S) $65.19 66.1K ▲ +1.12% (+0.72) ▲ +0.53% (+0.30) ▼ -3.56% (-2.41) ▼ -8.08% (-5.73) ▲ +43.33% (+19.71) ▲ +1.77% (+1.13) ▲ +30.35% (+15.18) ▲ +185.31%
$28,531
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $332.73 11.6M ▲ +1.09% (+3.59) ▲ +4.86% (+18.18) ▲ +6.07% (+19.03) ▲ +36.10% (+88.25) ▲ +103.63% (+169.33) ▲ +6.03% (+18.93) ▲ +73.71% (+141.19) ▲ +264.73%
$36,473
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.07$335.39
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.4%
DDOG (Y, F, Z, S) $126.84 8.9M ▲ +1.08% (+1.35) ▼ -5.09% (-10.26) ▼ -15.38% (-23.06) ▼ -22.75% (-37.36) ▲ +24.94% (+25.32) ▼ -6.73% (-9.15) ▼ -8.09% (-11.16) ▲ +83.27%
$18,327
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.99$137.16$147.34
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.74$129.95
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.9%
QTUM (Y, F, Z, S) $117.77 301.7K ▲ +1.06% (+1.23) ▲ +2.71% (+0.74) ▲ +2.69% (+3.08) ▲ +5.65% (+6.30) ▲ +58.44% (+43.44) ▲ +7.40% (+8.11) ▲ +54.09% (+41.34) ▲ +188.23%
$28,823
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.17$129.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.33 27.8M ▲ +1.04% (+1.84) ▲ +3.04% (-0.38) ▼ -4.38% (-8.21) ▲ +1.20% (+2.12) ▲ +59.01% (+66.55) ▲ +0.89% (+1.58) ▲ +175.98% (+114.35) ▲ +2458.20%
$255,820
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.08$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.14$186.52
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.1%
⏸️ PEP (Y, F, Z, S) $141.35 5.9M ▲ +1.03% (+1.44) ▲ +1.02% (+2.39) ▼ -5.16% (-7.69) ▼ -4.14% (-6.10) ▲ +9.24% (+11.96) ▼ -1.51% (-2.17) ▲ +1.73% (+2.40) ▼ -11.22%
$8,878
Day
$138.56$141.44
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.80$143.90
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
GOOGL (Y, F, Z, S) $331.89 18.2M ▲ +1.01% (+3.32) ▲ +4.85% (+17.55) ▲ +6.23% (+19.46) ▲ +36.03% (+87.90) ▲ +105.49% (+170.38) ▲ +6.04% (+18.89) ▲ +74.44% (+141.63) ▲ +266.95%
$36,695
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.64
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.38$334.40
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
MCK (Y, F, Z, S) $824.27 319.4K ▲ +1.01% (+8.21) ▼ -0.08% (-2.24) ▲ +1.07% (+8.73) ▲ +7.22% (+55.49) ▲ +18.97% (+131.43) ▲ +0.48% (+3.98) ▲ +41.48% (+241.65) ▲ +119.63%
$21,963
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.74$834.29
Width: 3.3% – Inside
Implied Move ±3.0%
$803.04$845.50
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $795.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
EURL (Y, F, Z, S) $45.00 30.2K ▲ +0.99% (+0.44) ▲ +2.60% (+0.96) ▲ +12.57% (+5.02) ▲ +25.28% (+9.08) ▲ +63.71% (+17.51) ▲ +9.17% (+3.78) ▲ +129.81% (+25.42) ▲ +125.87%
$22,587
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.08$41.81$45.55
Width: 17.8% – Inside
Implied Move ±1.1%
$44.59$45.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.47 15.3K ▲ +0.98% (+0.54) ▼ -3.40% (-1.36) ▼ -1.18% (-0.66) ▼ -0.10% (-0.05) ▼ -3.25% (-1.86) ▼ -2.45% (-1.39) ▲ +2.32% (+1.26) ▲ +24.03%
$12,403
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $98.58 9.7M ▲ +0.93% (+0.91) ▲ +8.42% (+1.09) ▲ +16.32% (+13.83) ▲ +8.93% (+8.08) ▲ +314.90% (+74.82) ▲ +35.73% (+25.95) ▲ +367.87% (+77.51) ▲ +1749.53%
$184,953
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.73$80.09$102.46
Width: 55.8% – Inside
Implied Move ±12.0%
$88.55$108.61
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $79.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.6%
TSLA (Y, F, Z, S) $448.92 67.8M ▲ +0.88% (+3.91) ▼ -0.61% (+15.96) ▲ +0.46% (+2.03) ▲ +2.99% (+13.02) ▲ +57.55% (+163.97) ▼ -0.18% (-0.80) ▲ +11.31% (+45.61) ▲ +263.33%
$36,333
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.86$461.92$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.70$464.15
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
SPYU (Y, F, Z, S) $58.90 332.2K ▲ +0.82% (+0.48) ▲ +4.12% (+0.99) ▲ +2.22% (+1.28) ▲ +12.47% (+6.53) ▲ +104.30% (+30.07) ▲ +7.40% (+4.06) ▲ +31.74% (+14.19) ▲ +454.61%
$55,461
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.86
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $242.75 4.7M ▲ +0.82% (+1.97) ▼ -4.77% (-7.81) ▼ -9.77% (-26.27) ▼ -32.00% (-114.24) ▲ +15.79% (+33.11) ▲ +7.35% (+16.61) ▼ -3.36% (-8.45) ▲ +410.52%
$51,052
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.43$243.72$262.01
Width: 15.0% – Inside
Implied Move ±5.5%
$231.36$254.14
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.8%
DOW (Y, F, Z, S) $26.55 6.1M ▲ +0.82% (+0.22) ▲ +6.61% (+1.02) ▲ +7.99% (+1.97) ▲ +25.77% (+5.44) ▼ -6.70% (-1.91) ▲ +13.54% (+3.17) ▼ -28.08% (-10.37) ▼ -45.78%
$5,422
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 20.0% – Above Upper
Implied Move ±4.8%
$25.47$27.62
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
AMP (Y, F, Z, S) $511.66 287.8K ▲ +0.77% (+3.90) ▲ +0.74% (+1.42) ▲ +2.62% (+13.05) ▲ +6.56% (+31.52) ▲ +10.91% (+50.35) ▲ +4.35% (+21.32) ▲ +0.12% (+0.62) ▲ +61.23%
$16,123
Day
$500.18$511.91
52W
$392.21$574.69
Bollinger Bands
$481.86$497.42$512.99
Width: 6.3% – Inside
Implied Move ±2.3%
$501.57$521.75
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.18 | SL: $493.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.2%
⏸️ GE (Y, F, Z, S) $324.06 2.1M ▲ +0.77% (+2.47) ▼ -0.08% (-3.48) ▲ +12.49% (+35.97) ▲ +9.04% (+26.87) ▲ +63.94% (+126.39) ▲ +5.20% (+16.03) ▲ +89.96% (+153.46) ▲ +422.82%
$52,282
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.23$312.35$332.47
Width: 12.9% – Inside
Implied Move ±3.0%
$315.69$332.43
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
XLI (Y, F, Z, S) $163.17 6.8M ▲ +0.77% (+1.24) ▲ +2.08% (+1.15) ▲ +3.80% (+5.98) ▲ +8.10% (+12.23) ▲ +27.82% (+35.52) ▲ +5.19% (+8.05) ▲ +24.49% (+32.10) ▲ +66.56%
$16,656
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.44$165.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.92 1.1M ▲ +0.69% (+1.90) ▼ -3.72% (-15.25) ▼ -7.65% (-23.01) ▼ -9.76% (-30.05) ▲ +2.96% (+7.99) ▼ -6.11% (-18.09) ▼ -2.42% (-6.90) ▲ +38.99%
$13,899
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.09$293.24$309.39
Width: 11.0% – Inside
Implied Move ±3.2%
$270.38$285.46
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.33 1.3M ▲ +0.65% (+1.51) ▲ +3.23% (+3.33) ▲ +2.61% (+5.93) ▲ +12.50% (+25.92) ▲ +86.80% (+108.42) ▲ +5.77% (+12.72) ▲ +43.73% (+71.00) ▲ +248.02%
$34,802
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.75$224.02$236.29
Width: 11.0% – Inside
Implied Move ±3.2%
$226.98$239.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.43 2.4M ▲ +0.64% (+0.78) ▲ +3.24% (+1.78) ▲ +2.69% (+3.21) ▲ +12.39% (+13.50) ▲ +86.49% (+56.78) ▲ +5.76% (+6.67) ▲ +43.57% (+37.16) ▲ +246.32%
$34,632
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.17$117.56$123.95
Width: 10.9% – Inside
Implied Move ±3.2%
$119.09$125.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.55 11.1M ▲ +0.60% (+0.29) ▲ +4.23% (+1.05) ▲ +8.16% (+3.66) ▲ +10.62% (+4.66) ▲ +19.30% (+7.85) ▲ +7.06% (+3.20) ▲ +16.29% (+6.80) ▲ +23.65%
$12,365
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.32
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.79$49.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.50 299.5K ▲ +0.58% (+1.32) ▲ +1.16% (-0.05) ▼ -1.18% (-2.72) ▲ +1.62% (+3.63) ▲ +41.06% (+66.52) ▲ +1.70% (+3.83) ▲ +26.94% (+48.50) ▲ +135.47%
$23,547
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.64$225.65$231.66
Width: 5.3% – Inside
Implied Move ±1.7%
$225.12$231.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.27 555.5K ▲ +0.57% (+4.31) ▲ +1.17% (-0.22) ▼ -1.20% (-9.28) ▲ +1.53% (+11.55) ▲ +40.66% (+221.49) ▲ +1.66% (+12.49) ▲ +26.51% (+160.59) ▲ +133.52%
$23,352
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.91$756.83$776.75
Width: 5.3% – Inside
Implied Move ±2.8%
$747.84$784.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $747.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.97 11.5M ▲ +0.56% (+0.82) ▲ +1.62% (+0.32) ▼ -0.53% (-0.78) ▲ +3.23% (+4.60) ▲ +41.63% (+43.20) ▲ +2.08% (+3.00) ▲ +30.20% (+34.09) ▲ +130.85%
$23,085
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.46$144.57$148.69
Width: 5.7% – Inside
Implied Move ±1.9%
$144.55$149.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.50 2.6M ▲ +0.54% (+1.12) ▲ +3.68% (+3.56) ▲ +7.56% (+14.65) ▲ +9.68% (+18.39) ▲ +12.90% (+23.82) ▲ +6.87% (+13.41) ▲ +3.17% (+6.41) ▲ +9.26%
$10,926
Day
$204.63$208.51
52W
$166.32$225.29
Bollinger Bands
$190.75$199.16$207.57
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.52$210.48
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $200.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
IWM (Y, F, Z, S) $261.59 25.1M ▲ +0.52% (+1.36) ▲ +3.51% (+5.51) ▲ +1.81% (+4.65) ▲ +7.39% (+18.00) ▲ +35.97% (+69.20) ▲ +6.27% (+15.43) ▲ +21.76% (+46.76) ▲ +46.17%
$14,617
Day
$258.25$261.60
52W
$170.20$261.60
Bollinger Bands
$243.99$252.39$260.78
Width: 6.7% – Above Upper
Implied Move ±0.9%
$259.61$263.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $255.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.23 2.3M ▲ +0.52% (+0.13) ▲ +2.98% (+0.38) ▼ -14.15% (-4.16) ▼ -14.88% (-4.41) ▲ +73.05% (+10.65) ▼ -0.12% (-0.03) ▲ +4.12% (+1.00) ▲ +4.12%
$10,412
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1280.45 946.5K ▲ +0.52% (+6.57) ▲ +4.26% (+38.26) ▲ +14.04% (+157.61) ▲ +30.27% (+297.53) ▲ +90.46% (+608.17) ▲ +19.68% (+210.59) ▲ +77.71% (+559.93) ▲ +101.67%
$20,167
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.50$1121.45$1294.41
Width: 30.8% – Inside
Implied Move ±4.7%
$1228.86$1332.04
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1211.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
MIDU (Y, F, Z, S) $58.28 32.7K ▲ +0.51% (+0.30) ▲ +6.31% (+1.05) ▲ +5.39% (+2.98) ▲ +20.45% (+9.89) ▲ +66.56% (+23.29) ▲ +14.81% (+7.52) ▲ +12.04% (+6.26) ▲ +45.78%
$14,578
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.84$58.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.20 2.8M ▲ +0.50% (+1.11) ▼ -1.86% (-14.33) ▼ -0.14% (-0.31) ▼ -10.95% (-27.07) ▲ +39.01% (+61.80) ▲ +0.38% (+0.84) ▲ +35.56% (+57.77) ▲ +54.91%
$15,491
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.40$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.39$228.00
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
🟠 MUU (Y, F, Z, S) $144.28 526.4K ▲ +0.50% (+0.72) ▲ +21.20% (+1.43) ▲ +69.54% (+59.18) ▲ +181.01% (+92.94) ▲ +1326.58% (+134.17) ▲ +43.22% (+43.54) ▲ +698.72% (+126.22) ▲ +469.79%
$56,979
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.91$104.44$156.97
Width: 100.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.51 286.8K ▲ +0.49% (+0.30) ▲ +2.55% (+0.37) ▲ +3.29% (+1.93) ▲ +14.90% (+7.85) ▲ +48.77% (+19.83) ▲ +6.41% (+3.65) ▲ +30.17% (+14.02) ▲ +82.69%
$18,269
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.79$58.19$60.60
Width: 8.3% – Inside
Implied Move ±2.4%
$59.28$61.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.6K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.29 1.0M ▲ +0.45% (+0.85) ▲ +3.01% (+4.76) ▲ +5.00% (+9.16) ▲ +24.53% (+37.88) ▲ +38.72% (+53.67) ▲ +6.75% (+12.15) ▲ +28.62% (+42.79) ▲ +67.31%
$16,731
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.55$183.99$191.43
Width: 8.1% – Above Upper
Implied Move ±2.3%
$188.60$195.99
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
⏸️ IYW (Y, F, Z, S) $202.62 519.3K ▲ +0.43% (+0.87) ▲ +1.11% (+0.29) ▼ -0.46% (-0.94) ▲ +2.68% (+5.30) ▲ +42.52% (+60.45) ▲ +1.47% (+2.94) ▲ +29.63% (+46.32) ▲ +162.37%
$26,237
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.75$200.12$205.48
Width: 5.4% – Inside
Implied Move ±1.9%
$199.26$205.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.12 3.6M ▲ +0.43% (+0.80) ▲ +0.31% (-0.63) ▲ +3.79% (+6.83) ▲ +21.36% (+32.93) ▲ +64.72% (+73.52) ▲ +5.40% (+9.59) ▲ +55.14% (+66.51) ▲ +128.75%
$22,875
Day
$183.92$187.21
52W
$92.37$188.82
Bollinger Bands
$172.23$180.79$189.35
Width: 9.5% – Inside
Implied Move ±4.3%
$180.23$194.01
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
SMH (Y, F, Z, S) $390.89 7.2M ▲ +0.43% (+1.67) ▲ +3.52% (+3.27) ▲ +5.72% (+21.15) ▲ +15.41% (+52.19) ▲ +84.98% (+179.58) ▲ +8.54% (+30.76) ▲ +60.28% (+147.01) ▲ +252.23%
$35,223
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.74$365.92$396.09
Width: 16.5% – Inside
Implied Move ±3.1%
$380.56$401.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.68 3.5M ▲ +0.42% (+0.48) ▲ +8.03% (+7.81) ▲ +4.45% (+4.85) ▲ +9.15% (+9.53) ▲ +22.01% (+20.51) ▲ +10.41% (+10.72) ▲ +10.30% (+10.62) ▲ +75.86%
$17,586
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.46$106.10$111.74
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.66$116.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.43 13.5K ▲ +0.42% (+0.87) ▲ +2.35% (+2.29) ▼ -8.63% (-19.51) ▼ -7.71% (-17.25) ▲ +54.89% (+73.16) ▲ +0.07% (+0.15) ▲ +31.65% (+49.63) ▲ +615.60%
$71,560
Day
$206.26$207.94
52W
$87.30$248.19
Bollinger Bands
$197.91$206.88$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.76$212.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.15 2.2M ▲ +0.42% (+0.25) ▲ +2.16% (+0.58) ▲ +1.89% (+1.12) ▲ +8.84% (+4.88) ▲ +54.48% (+21.21) ▲ +3.85% (+2.23) ▲ +33.46% (+15.08) ▲ +156.70%
$25,670
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.68
Width: 7.4% – Inside
Implied Move ±2.2%
$59.00$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $464.89 1.8M ▲ +0.39% (+1.80) ▲ +8.10% (+24.45) ▼ -1.66% (-7.84) ▲ +37.43% (+126.61) ▲ +96.03% (+227.74) ▲ +10.16% (+42.87) ▲ +139.01% (+270.38) ▲ +5689.42%
$578,942
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.98$442.46$473.93
Width: 14.2% – Inside
Implied Move ±5.4%
$443.39$486.39
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
🟠 NVDU (Y, F, Z, S) $115.74 234.9K ▲ +0.39% (+0.44) ▼ -3.28% (-2.81) ▲ +3.03% (+3.40) ▼ -8.81% (-11.18) ▲ +139.17% (+67.35) ▼ -1.69% (-1.99) ▲ +34.88% (+29.93) ▲ +462.47%
$56,247
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.01$114.84$128.67
Width: 24.1% – Inside
Implied Move ±8.0%
$107.83$123.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.97 90.9M ▲ +0.38% (+0.21) ▲ +4.42% (+0.96) ▼ -0.09% (-0.05) ▲ +8.61% (+4.44) ▲ +108.94% (+29.18) ▲ +6.16% (+3.25) ▲ +48.45% (+18.27) ▲ +490.57%
$59,057
Day
$54.59$56.34
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.78$58.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.40 3.6M ▲ +0.36% (+0.26) ▲ +3.10% (+0.94) ▲ +0.34% (+0.25) ▲ +6.86% (+4.71) ▲ +67.96% (+29.70) ▲ +4.25% (+2.99) ▲ +39.34% (+20.72) ▲ +286.81%
$38,681
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.31$75.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.38 2.9M ▲ +0.36% (+0.38) ▲ +1.68% (+0.46) ▼ -4.01% (-4.40) ▼ -8.08% (-9.26) ▲ +11.20% (+10.61) ▼ -0.30% (-0.32) ▲ +9.36% (+9.01) ▲ +98.62%
$19,862
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.42$107.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.78 1.0M ▲ +0.36% (+1.75) ▲ +0.89% (+2.55) ▲ +0.05% (+0.26) ▲ +2.85% (+13.64) ▲ +31.32% (+117.52) ▲ +1.01% (+4.92) ▲ +22.07% (+89.10) ▲ +123.92%
$22,392
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.30$488.52$498.75
Width: 4.2% – Inside
Implied Move ±1.7%
$485.78$499.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.29 7.7M ▲ +0.35% (+0.49) ▼ -3.60% (-6.52) ▼ -17.99% (-31.21) ▼ -22.98% (-42.45) ▼ -24.73% (-46.76) ▼ -7.12% (-10.90) ▼ -29.96% (-60.86) ▲ +72.16%
$17,216
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.51$152.60$165.69
Width: 17.2% – Inside
Implied Move ±3.3%
$138.35$146.23
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.1%
⏸️ WDAY (Y, F, Z, S) $207.90 1.0M ▲ +0.35% (+0.71) ▼ -0.48% (-2.40) ▼ -7.20% (-16.13) ▼ -12.13% (-28.70) ▼ -13.20% (-31.62) ▼ -3.20% (-6.88) ▼ -15.49% (-38.10) ▲ +27.09%
$12,709
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.93
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
GPRO (Y, F, Z, S) $1.47 1.7M ▲ +0.34% (+0.00) ▼ -2.33% (-0.01) ▼ -15.80% (-0.27) ▼ -29.23% (-0.60) ▲ +131.44% (+0.83) ▲ +3.90% (+0.06) ▲ +36.92% (+0.39) ▼ -73.75%
$2,625
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
ONEQ (Y, F, Z, S) $93.40 181.6K ▲ +0.32% (+0.30) ▲ +1.57% (+0.81) ▲ +0.74% (+0.69) ▲ +4.80% (+4.27) ▲ +37.19% (+25.32) ▲ +2.19% (+2.00) ▲ +24.92% (+18.63) ▲ +121.49%
$22,149
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.84$93.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.72 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 4.7M ▲ +0.31% (+0.01) ▼ -1.85% (-0.16) ▼ -10.14% (-0.36) ▼ -27.00% (-1.18) ▲ +11.93% (+0.34) ▼ -0.62% (-0.02) ▼ -41.68% (-2.28) ▼ -96.55%
$345
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
🟠 NVDL (Y, F, Z, S) $86.44 4.1M ▲ +0.31% (+0.27) ▼ -3.30% (-2.20) ▲ +3.09% (+2.59) ▼ -8.65% (-8.19) ▲ +138.59% (+50.21) ▼ -1.78% (-1.57) ▲ +33.97% (+21.92) ▲ +2468.60%
$256,860
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.49$85.82$96.15
Width: 24.1% – Inside
Implied Move ±7.0%
$81.27$91.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.18 28.3M ▲ +0.31% (+0.81) ▼ -2.65% (-2.18) ▼ -6.42% (-17.85) ▲ +5.16% (+12.76) ▲ +24.75% (+51.61) ▼ -4.30% (-11.68) ▲ +11.50% (+26.84) ▲ +97.97%
$19,797
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.75$269.68$281.60
Width: 8.8% – Inside
Implied Move ±2.4%
$254.94$265.42
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
CVX (Y, F, Z, S) $162.60 6.8M ▲ +0.31% (+0.49) ▼ -0.76% (+6.07) ▲ +7.89% (+11.88) ▲ +8.21% (+12.34) ▲ +21.30% (+28.55) ▲ +6.69% (+10.19) ▲ +9.52% (+14.14) ▲ +4.16%
$10,416
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.71$153.17$163.64
Width: 13.7% – Inside
Implied Move ±2.5%
$159.15$166.06
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
ODFL (Y, F, Z, S) $173.65 978.0K ▲ +0.30% (+0.52) ▲ +6.06% (+4.77) ▲ +9.27% (+14.73) ▲ +27.77% (+37.74) ▲ +19.00% (+27.73) ▲ +10.75% (+16.85) ▼ -3.19% (-5.73) ▲ +12.74%
$11,274
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.35$161.67$172.99
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.54$190.76
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
XLRE (Y, F, Z, S) $40.62 7.4M ▲ +0.28% (+0.12) ▲ +0.46% (-0.08) ▲ +0.63% (+0.26) ▲ +0.36% (+0.15) ▲ +3.00% (+1.18) ▲ +0.66% (+0.27) ▲ +5.88% (+2.26) ▲ +13.22%
$11,322
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $496.32 5.2M ▲ +0.26% (+1.30) ▲ +1.34% (+1.71) ▲ +1.95% (+9.51) ▲ +8.14% (+37.37) ▲ +25.16% (+99.78) ▲ +3.28% (+15.75) ▲ +19.18% (+79.86) ▲ +52.89%
$15,289
Day
$490.05$496.32
52W
$362.05$496.32
Bollinger Bands
$475.40$486.05$496.71
Width: 4.4% – Inside
Implied Move ±1.2%
$491.17$501.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $487.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $245.16 2.2M ▲ +0.25% (+0.60) ▲ +0.45% (-8.65) ▲ +4.98% (+11.62) ▲ +20.37% (+41.48) ▲ +107.59% (+127.06) ▲ +6.65% (+15.29) ▲ +48.90% (+80.51) ▲ +386.04%
$48,604
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.33$257.40
Width: 18.8% – Inside
Implied Move ±6.3%
$232.07$258.25
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.4%
VTI (Y, F, Z, S) $343.23 5.5M ▲ +0.24% (+0.83) ▲ +1.30% (+2.02) ▲ +1.28% (+4.33) ▲ +5.29% (+17.23) ▲ +27.92% (+74.92) ▲ +2.38% (+7.96) ▲ +20.73% (+58.94) ▲ +79.57%
$17,957
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.54$337.49$344.43
Width: 4.1% – Inside
Implied Move ±1.9%
$337.84$348.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.73 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.75 4.0M ▲ +0.24% (+1.67) ▲ +1.15% (+3.86) ▲ +1.25% (+8.60) ▲ +5.25% (+34.87) ▲ +27.54% (+150.88) ▲ +2.02% (+13.81) ▲ +21.15% (+121.98) ▲ +82.77%
$18,277
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.38$688.09$701.80
Width: 4.0% – Inside
Implied Move ±6.4%
$660.98$736.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.67 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.74 7.5M ▲ +0.22% (+1.43) ▲ +1.15% (+3.53) ▲ +1.24% (+7.82) ▲ +5.24% (+31.85) ▲ +27.52% (+138.05) ▲ +2.01% (+12.61) ▲ +21.14% (+111.66) ▲ +82.75%
$18,275
Day
$635.19$640.16
52W
$438.94$640.16
Bollinger Bands
$617.43$630.01$642.58
Width: 4.0% – Inside
Implied Move ±1.7%
$630.60$648.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.39 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.84 14.2M ▲ +0.22% (+0.75) ▲ +10.79% (+2.41) ▲ +33.86% (+87.48) ▲ +79.48% (+153.15) ▲ +334.35% (+266.22) ▲ +21.17% (+60.43) ▲ +265.00% (+251.09) ▲ +512.66%
$61,266
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.40
Width: 54.5% – Inside
Implied Move ±5.8%
$328.76$362.92
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
⏸️ SCHG (Y, F, Z, S) $32.93 11.2M ▲ +0.21% (+0.07) ▲ +0.61% (+0.09) ▼ -0.30% (-0.10) ▲ +2.88% (+0.92) ▲ +30.64% (+7.72) ▲ +0.95% (+0.31) ▲ +19.65% (+5.41) ▲ +130.90%
$23,090
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.53 55.3M ▲ +0.21% (+1.46) ▲ +1.14% (+3.72) ▲ +1.22% (+8.39) ▲ +5.21% (+34.44) ▲ +27.41% (+149.64) ▲ +2.00% (+13.61) ▲ +21.04% (+120.89) ▲ +82.27%
$18,227
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.42$685.07$698.72
Width: 4.0% – Inside
Implied Move ±0.4%
$693.05$698.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.49 2.2M ▲ +0.19% (+0.15) ▲ +2.41% (+1.77) ▲ +6.90% (+5.00) ▲ +15.40% (+10.34) ▲ +32.08% (+18.82) ▲ +1.07% (+0.82) ▲ +55.01% (+27.50) ▲ +54.92%
$15,492
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.00$78.98
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
JEPQ (Y, F, Z, S) $59.26 4.1M ▲ +0.18% (+0.10) ▲ +1.41% (+0.39) ▲ +1.45% (+0.85) ▲ +6.26% (+3.49) ▲ +26.15% (+12.28) ▲ +1.97% (+1.14) ▲ +18.60% (+9.29) ▲ +93.45%
$19,345
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $499.93 2.5M ▲ +0.17% (+0.83) ▲ +0.28% (+0.88) ▲ +0.82% (+4.08) ▲ +1.63% (+8.00) ▼ -5.84% (-31.03) ▼ -0.54% (-2.72) ▲ +12.62% (+56.02) ▲ +56.75%
$15,675
Day
$495.10$499.96
52W
$441.15$542.07
Bollinger Bands
$494.52$500.24$505.96
Width: 2.3% – Inside
Implied Move ±1.4%
$494.11$505.75
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $488.86 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.7%
AXON (Y, F, Z, S) $632.73 239.4K ▲ +0.16% (+1.04) ▲ +7.03% (+6.08) ▲ +8.90% (+51.70) ▼ -10.88% (-77.27) ▲ +4.79% (+28.95) ▲ +11.41% (+64.80) ▲ +11.26% (+64.05) ▲ +243.73%
$34,373
Day
$617.58$632.73
52W
$469.24$885.92
Bollinger Bands
$533.62$587.25$640.87
Width: 18.3% – Inside
Implied Move ±4.0%
$611.00$654.46
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.88 | SL: $590.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
NVDA (Y, F, Z, S) $185.16 104.2M ▲ +0.16% (+0.30) ▼ -1.57% (-2.08) ▲ +2.34% (+4.23) ▼ -1.67% (-3.15) ▲ +66.83% (+74.17) ▼ -0.72% (-1.34) ▲ +39.02% (+51.97) ▲ +1022.56%
$112,256
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.89$195.71
Width: 12.9% – Inside
Implied Move ±3.6%
$179.53$190.79
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
⏸️ QQQI (Y, F, Z, S) $54.72 3.4M ▲ +0.16% (+0.08) ▲ +1.21% (+0.33) ▲ +0.64% (+0.35) ▲ +4.26% (+2.23) ▲ +27.19% (+11.70) ▲ +1.61% (+0.86) ▲ +21.43% (+9.66) ▲ +44.44%
$14,444
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.23$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.93 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.47 300.8K ▲ +0.15% (+0.04) ▲ +0.27% (-0.01) ▲ +0.60% (+0.15) ▲ +0.07% (+0.02) ▼ -19.08% (-5.77) ▼ -1.57% (-0.39) ▲ +9.77% (+2.18) ▲ +0.62%
$10,062
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.05$24.65$25.26
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $281.07 2.6M ▲ +0.14% (+0.40) ▲ +6.47% (+5.14) ▲ +3.96% (+10.70) ▲ +15.40% (+37.51) ▼ -3.72% (-10.86) ▲ +4.76% (+12.77) ▼ -18.35% (-63.16) ▲ +3.25%
$10,325
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.70$272.19$282.68
Width: 7.7% – Inside
Implied Move ±2.6%
$274.86$287.28
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $268.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ QQQM (Y, F, Z, S) $258.36 2.6M ▲ +0.14% (+0.35) ▲ +1.54% (+1.67) ▲ +0.44% (+1.14) ▲ +4.38% (+10.85) ▲ +33.32% (+64.57) ▲ +2.15% (+5.44) ▲ +24.82% (+51.37) ▲ +129.45%
$22,945
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.17
Width: 4.6% – Inside
Implied Move ±1.6%
$254.85$261.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.87 44.3K ▲ +0.13% (+0.10) ▲ +4.62% (-1.51) ▲ +3.56% (+2.61) ▲ +30.12% (+17.56) ▲ +227.56% (+52.71) ▲ +15.53% (+10.20) ▲ +87.07% (+35.31) ▲ +156.62%
$25,662
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.72$70.15$77.59
Width: 21.2% – Inside
Implied Move ±6.3%
$71.79$79.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.47 45.1M ▲ +0.13% (+0.82) ▲ +1.53% (+4.05) ▲ +0.43% (+2.69) ▲ +4.36% (+26.23) ▲ +33.26% (+156.59) ▲ +2.14% (+13.16) ▲ +24.74% (+124.46) ▲ +128.91%
$22,891
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.60$617.73$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$624.38$630.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.60 2.0M ▲ +0.12% (+0.18) ▼ -4.73% (-11.76) ▼ -10.21% (-16.66) ▼ -1.87% (-2.79) ▼ -35.89% (-82.08) ▼ -9.58% (-15.54) ▼ -37.94% (-89.64) ▲ +0.08%
$10,008
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.51$158.97$170.42
Width: 14.4% – Below Lower
Implied Move ±3.0%
$142.90$150.30
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.1%
⏸️ EA (Y, F, Z, S) $204.32 1.5M ▲ +0.11% (+0.22) ▼ -0.02% (+0.04) ▲ +0.32% (+0.66) ▲ +2.11% (+4.22) ▲ +39.84% (+58.21) ▼ -0.00% (-0.01) ▲ +44.62% (+63.04) ▲ +64.25%
$16,425
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.22$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.11$204.53
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.50 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -1.0%
CSCO (Y, F, Z, S) $73.96 17.0M ▲ +0.10% (+0.08) ▼ -2.15% (-1.28) ▼ -6.21% (-4.89) ▲ +10.21% (+6.85) ▲ +32.69% (+18.22) ▼ -3.48% (-2.67) ▲ +28.92% (+16.59) ▲ +64.33%
$16,433
Day
$72.80$73.97
52W
$51.21$80.39
Bollinger Bands
$73.55$76.38$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.61$75.30
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
HD (Y, F, Z, S) $374.98 4.0M ▲ +0.09% (+0.34) ▲ +8.98% (+25.69) ▲ +4.90% (+17.52) ▼ -0.52% (-1.95) ▲ +6.80% (+23.88) ▲ +8.97% (+30.88) ▼ -1.25% (-4.73) ▲ +22.68%
$12,268
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.16$352.49$370.83
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.82$383.14
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
🟠 CPRT (Y, F, Z, S) $39.86 7.1M ▲ +0.08% (+0.03) ▲ +3.43% (+0.90) ▲ +3.02% (+1.17) ▼ -9.55% (-4.21) ▼ -34.55% (-21.04) ▲ +1.81% (+0.71) ▼ -28.35% (-15.77) ▲ +27.43%
$12,743
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.06
Width: 5.2% – Inside
Implied Move ±2.9%
$38.88$40.84
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.83 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
WEBL (Y, F, Z, S) $27.14 62.7K ▲ +0.07% (+0.02) ▼ -0.81% (-0.77) ▼ -5.84% (-1.68) ▼ -15.12% (-4.83) ▲ +42.17% (+8.05) ▼ -0.81% (-0.22) ▲ +4.11% (+1.07) ▲ +299.02%
$39,902
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.51$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.50$27.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.18 3.0M ▲ +0.04% (+0.10) ▼ -0.00% (-3.75) ▼ -1.70% (-3.80) ▼ -3.71% (-8.48) ▲ +20.22% (+37.03) ▼ -3.64% (-8.32) ▲ +28.93% (+49.41) ▲ +59.92%
$15,992
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.45$226.26$234.07
Width: 6.9% – Inside
Implied Move ±3.4%
$213.79$226.56
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ FANG (Y, F, Z, S) $147.46 1.2M ▲ +0.04% (+0.05) ▲ +0.32% (+2.99) ▼ -6.10% (-9.57) ▲ +4.48% (+6.33) ▲ +10.11% (+13.54) ▼ -1.91% (-2.87) ▼ -14.62% (-25.24) ▲ +15.04%
$11,504
Day
$145.97$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.67$209.26
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
CURE (Y, F, Z, S) $116.49 48.0K ▲ +0.02% (+0.03) ▲ +4.12% (-1.77) ▲ +7.64% (+8.27) ▲ +32.80% (+28.77) ▲ +34.97% (+30.18) ▲ +4.42% (+4.93) ▲ +18.66% (+18.32) ▲ +9.15%
$10,915
Day
$113.59$116.55
52W
$65.57$123.80
Bollinger Bands
$106.39$113.42$120.45
Width: 12.4% – Inside
Implied Move ±2.6%
$113.93$119.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.53 14.4M ▲ +0.02% (+0.01) ▲ +3.80% (+2.69) ▲ +2.05% (+1.42) ▲ +6.32% (+4.19) ▲ +0.23% (+0.16) ▲ +0.88% (+0.61) ▲ +17.77% (+10.64) ▲ +26.10%
$12,610
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.7%
$69.51$71.54
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.25 1.4M ▼ -0.02% (-0.01) ▲ +4.43% (+0.62) ▲ +1.70% (+1.43) ▲ +29.06% (+19.19) ▲ +19.62% (+13.98) ▲ +2.70% (+2.25) ▲ +12.97% (+9.79) ▲ +37.57%
$13,757
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.09$87.40
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
🟠 VRSK (Y, F, Z, S) $224.79 679.9K ▼ -0.04% (-0.08) ▲ +1.85% (+3.56) ▲ +4.14% (+8.94) ▼ -6.95% (-16.79) ▼ -21.01% (-59.77) ▲ +0.49% (+1.10) ▼ -17.84% (-48.82) ▲ +25.21%
$12,521
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.71$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.93$229.64
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ SMCI (Y, F, Z, S) $30.15 36.2M ▼ -0.05% (-0.01) ▲ +0.25% (-0.40) ▼ -11.39% (-3.88) ▼ -44.94% (-24.60) ▼ -17.34% (-6.33) ▲ +2.99% (+0.88) ▼ -3.01% (-0.93) ▲ +274.70%
$37,470
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.48$31.81
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
NFLX (Y, F, Z, S) $89.41 47.2M ▼ -0.05% (-0.05) ▼ -2.24% (-1.24) ▼ -4.97% (-4.68) ▼ -26.65% (-32.49) ▼ -18.83% (-20.74) ▼ -4.63% (-4.35) ▲ +6.41% (+5.39) ▲ +170.85%
$27,085
Day
$89.40$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.02$91.81
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
⏸️ TRI (Y, F, Z, S) $129.16 508.2K ▼ -0.05% (-0.07) ▼ -0.15% (-1.29) ▼ -2.08% (-2.75) ▼ -14.96% (-22.73) ▼ -28.11% (-50.51) ▼ -2.07% (-2.73) ▼ -15.48% (-23.66) ▲ +15.51%
$11,551
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.71$132.61
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
🟠 CTAS (Y, F, Z, S) $193.01 806.6K ▼ -0.06% (-0.11) ▲ +4.07% (+5.63) ▲ +2.21% (+4.18) ▲ +2.94% (+5.52) ▼ -6.80% (-14.09) ▲ +2.63% (+4.94) ▲ +2.09% (+3.96) ▲ +77.65%
$17,765
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.45$196.57
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.50 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
PANW (Y, F, Z, S) $188.91 2.5M ▼ -0.06% (-0.11) ▲ +3.73% (+3.05) ▼ -0.76% (-1.45) ▼ -11.43% (-24.37) ▲ +5.55% (+9.93) ▲ +2.56% (+4.71) ▲ +12.57% (+21.09) ▲ +176.59%
$27,659
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.88$193.94
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ KHC (Y, F, Z, S) $23.41 7.2M ▼ -0.06% (-0.01) ▼ -1.54% (-0.10) ▼ -4.04% (-0.98) ▼ -5.31% (-1.31) ▼ -16.96% (-4.78) ▼ -3.48% (-0.84) ▼ -13.81% (-3.75) ▼ -35.95%
$6,405
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
🟠 QQQE (Y, F, Z, S) $105.11 112.1K ▼ -0.08% (-0.08) ▲ +1.67% (-0.14) ▲ +0.83% (+0.86) ▲ +3.89% (+3.94) ▲ +21.66% (+18.72) ▲ +2.74% (+2.80) ▲ +17.99% (+16.03) ▲ +60.07%
$16,007
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.35$103.48$105.61
Width: 4.1% – Inside
Implied Move ±1.7%
$103.60$106.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.69 59.1K ▼ -0.08% (-0.05) ▲ +1.19% (+0.94) ▲ +1.17% (+0.65) ▲ +7.73% (+4.07) ▲ +98.36% (+28.11) ▲ +0.67% (+0.38) ▲ +36.31% (+15.10) ▲ +143.23%
$24,323
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.74 1.4M ▼ -0.11% (-0.36) ▲ +1.57% (-4.43) ▲ +2.63% (+8.36) ▲ +12.20% (+35.41) ▲ +18.80% (+51.56) ▼ -0.48% (-1.57) ▲ +24.48% (+64.07) ▲ +32.33%
$13,233
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.27$328.26$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.44$337.04
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ NTSK (Y, F, Z, S) $16.61 4.0M ▼ -0.12% (-0.02) ▼ -3.15% (-0.73) ▼ -29.32% (-6.89) ▼ -29.14% (-6.83) ▼ -26.14% (-5.88) ▼ -5.30% (-0.93) ▼ -26.14% (-5.88) ▼ -26.14%
$7,386
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.86$18.21$20.56
Width: 25.8% – Inside
Implied Move ±9.3%
$15.29$17.93
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.8%
KDP (Y, F, Z, S) $27.75 4.2M ▼ -0.13% (-0.04) ▲ +1.59% (+0.41) ▼ -5.04% (-1.47) ▲ +5.92% (+1.55) ▼ -17.34% (-5.82) ▼ -0.09% (-0.02) ▼ -6.99% (-2.09) ▼ -15.19%
$8,481
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.29$28.22
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
⏸️ MCD (Y, F, Z, S) $306.89 2.0M ▼ -0.14% (-0.43) ▲ +2.34% (+4.12) ▼ -0.91% (-2.82) ▲ +2.87% (+8.57) ▼ -1.42% (-4.42) ▲ +0.41% (+1.26) ▲ +10.72% (+29.72) ▲ +23.34%
$12,334
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.67$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.91$311.87
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
SCHD (Y, F, Z, S) $28.51 23.0M ▼ -0.14% (-0.04) ▲ +2.15% (+0.42) ▲ +3.00% (+0.83) ▲ +8.15% (+2.15) ▲ +14.39% (+3.59) ▲ +3.94% (+1.08) ▲ +8.53% (+2.24) ▲ +22.79%
$12,279
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.76 3.0M ▼ -0.14% (-0.10) ▲ +11.47% (+3.65) ▲ +34.40% (+18.11) ▲ +11.73% (+7.43) ▼ -22.07% (-20.04) ▲ +20.57% (+12.07) ▼ -36.27% (-40.27) ▲ +61.63%
$16,163
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.42$60.52$72.62
Width: 40.0% – Inside
Implied Move ±2.6%
$69.20$72.32
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
LIN (Y, F, Z, S) $443.41 1.5M ▼ -0.15% (-0.67) ▲ +2.38% (+6.25) ▲ +9.95% (+40.11) ▼ -2.54% (-11.55) ▼ -0.11% (-0.51) ▲ +3.99% (+17.02) ▲ +6.63% (+27.58) ▲ +40.21%
$14,021
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.63$427.99$444.35
Width: 7.6% – Inside
Implied Move ±2.0%
$435.87$450.95
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
⏸️ NKE (Y, F, Z, S) $65.82 11.2M ▼ -0.15% (-0.10) ▲ +2.00% (+0.47) ▼ -2.84% (-1.92) ▼ -1.69% (-1.13) ▲ +16.32% (+9.24) ▲ +3.31% (+2.11) ▼ -6.54% (-4.61) ▼ -45.73%
$5,427
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.94
Width: 20.7% – Inside
Implied Move ±3.9%
$63.65$67.98
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
CSX (Y, F, Z, S) $35.14 7.4M ▼ -0.17% (-0.06) ▼ -2.14% (-0.93) ▼ -5.41% (-2.01) ▼ -0.84% (-0.30) ▲ +27.72% (+7.63) ▼ -3.06% (-1.11) ▲ +11.96% (+3.75) ▲ +12.99%
$11,299
Day
$34.78$35.19
52W
$25.91$37.54
Bollinger Bands
$34.97$36.29$37.62
Width: 7.3% – Inside
Implied Move ±2.4%
$34.42$35.86
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
RIVN (Y, F, Z, S) $19.18 19.5M ▼ -0.18% (-0.03) ▼ -2.07% (-0.35) ▲ +16.77% (+2.75) ▲ +46.90% (+6.12) ▲ +52.02% (+6.56) ▼ -2.66% (-0.52) ▲ +42.22% (+5.69) ▲ +9.13%
$10,913
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.04$20.33
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
MRVL (Y, F, Z, S) $83.04 5.7M ▼ -0.22% (-0.18) ▼ -7.90% (-5.13) ▼ -7.08% (-6.33) ▼ -7.04% (-6.29) ▲ +41.25% (+24.25) ▼ -2.21% (-1.88) ▼ -27.64% (-31.73) ▲ +113.58%
$21,358
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.17$86.91
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
PCAR (Y, F, Z, S) $118.54 1.6M ▼ -0.22% (-0.26) ▲ +4.97% (+1.46) ▲ +6.43% (+7.16) ▲ +29.19% (+26.79) ▲ +31.96% (+28.71) ▲ +8.24% (+9.03) ▲ +12.46% (+13.13) ▲ +96.07%
$19,607
Day
$116.74$118.61
52W
$82.75$119.21
Bollinger Bands
$106.80$112.82$118.85
Width: 10.7% – Inside
Implied Move ±3.0%
$115.56$121.51
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
🟠 MDLZ (Y, F, Z, S) $54.97 6.6M ▼ -0.23% (-0.12) ▲ +2.28% (+2.24) ▲ +3.13% (+1.67) ▼ -9.32% (-5.65) ▼ -14.15% (-9.06) ▲ +2.11% (+1.13) ▲ +0.95% (+0.52) ▼ -10.76%
$8,924
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.93$56.00
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ CRM (Y, F, Z, S) $259.16 3.6M ▼ -0.30% (-0.78) ▲ +1.13% (-3.74) ▼ -1.06% (-2.77) ▲ +4.35% (+10.81) ▼ -2.77% (-7.37) ▼ -2.17% (-5.75) ▼ -18.25% (-57.84) ▲ +75.34%
$17,534
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.43$261.05$269.66
Width: 6.6% – Inside
Implied Move ±3.0%
$252.53$265.79
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
⏸️ ARM (Y, F, Z, S) $111.44 4.1M ▼ -0.31% (-0.35) ▼ -4.02% (-4.08) ▼ -18.14% (-24.69) ▼ -35.18% (-60.50) ▼ -1.67% (-1.89) ▲ +1.95% (+2.14) ▼ -18.69% (-25.63) ▲ +75.26%
$17,526
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.23$114.73$125.23
Width: 18.3% – Inside
Implied Move ±4.7%
$107.00$115.89
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $104.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.5%
KKR (Y, F, Z, S) $134.23 3.9M ▼ -0.31% (-0.42) ▼ -0.25% (-1.59) ▼ -5.98% (-8.54) ▲ +11.62% (+13.98) ▲ +18.65% (+21.10) ▲ +5.29% (+6.75) ▼ -4.43% (-6.22) ▲ +155.94%
$25,594
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.07$137.16
Width: 7.7% – Inside
Implied Move ±3.9%
$129.73$138.73
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $128.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.1%
⏸️ XLC (Y, F, Z, S) $117.54 5.2M ▼ -0.32% (-0.38) ▼ -0.18% (+0.21) ▲ +0.95% (+1.10) ▲ +3.58% (+4.06) ▲ +25.70% (+24.03) ▼ -0.16% (-0.18) ▲ +24.12% (+22.84) ▲ +132.66%
$23,266
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.21$118.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.59 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.82 2.8M ▼ -0.32% (-0.35) ▼ -3.37% (-2.46) ▲ +4.25% (+4.51) ▲ +18.10% (+16.99) ▲ +68.64% (+45.11) ▲ +2.14% (+2.33) ▲ +44.55% (+34.15) ▲ +125.46%
$22,546
Day
$106.68$116.33
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.20$115.43
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
⏸️ XEL (Y, F, Z, S) $74.00 1.7M ▼ -0.34% (-0.26) ▼ -0.09% (-0.43) ▼ -0.14% (-0.10) ▼ -6.97% (-5.54) ▲ +9.83% (+6.63) ▲ +0.20% (+0.14) ▲ +20.12% (+12.40) ▲ +14.07%
$11,407
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.04
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
🟠 AEP (Y, F, Z, S) $116.50 1.4M ▼ -0.35% (-0.42) ▲ +2.13% (+1.46) ▲ +1.96% (+2.24) ▲ +0.53% (+0.61) ▲ +11.90% (+12.38) ▲ +1.03% (+1.19) ▲ +27.52% (+25.14) ▲ +35.44%
$13,544
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.92
Width: 2.9% – Inside
Implied Move ±2.6%
$113.94$119.05
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
🟠 GEHC (Y, F, Z, S) $86.96 962.6K ▼ -0.37% (-0.32) ▲ +2.30% (+0.26) ▲ +1.10% (+0.94) ▲ +21.15% (+15.18) ▲ +27.26% (+18.63) ▲ +6.07% (+4.97) ▲ +2.10% (+1.79) ▲ +33.11%
$13,311
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.47$84.17$87.86
Width: 8.8% – Inside
Implied Move ±3.9%
$84.08$89.84
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
TPL (Y, F, Z, S) $310.55 154.1K ▼ -0.42% (-1.32) ▲ +4.37% (+16.74) ▲ +4.64% (+13.78) ▲ +4.61% (+13.69) ▼ -29.84% (-132.11) ▲ +8.12% (+23.33) ▼ -27.93% (-120.33) ▲ +38.09%
$13,809
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.87$293.98$314.09
Width: 13.7% – Inside
Implied Move ±4.2%
$299.41$321.69
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.6%
TXN (Y, F, Z, S) $189.50 2.9M ▼ -0.43% (-0.81) ▲ +6.96% (-2.60) ▲ +4.31% (+7.83) ▲ +9.18% (+15.94) ▲ +19.25% (+30.59) ▲ +9.23% (+16.01) ▲ +2.39% (+4.42) ▲ +16.51%
$11,651
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.31$194.69
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
⏸️ XBI (Y, F, Z, S) $123.94 9.1M ▼ -0.45% (-0.56) ▲ +3.16% (+1.86) ▲ +1.09% (+1.33) ▲ +18.13% (+19.02) ▲ +55.02% (+43.99) ▲ +1.65% (+2.01) ▲ +39.58% (+35.15) ▲ +41.73%
$14,173
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.23$127.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $156.90 1.8M ▼ -0.45% (-0.71) ▼ -3.35% (-5.74) ▲ +1.81% (+2.79) ▲ +0.09% (+0.14) ▲ +20.72% (+26.93) ▲ +1.79% (+2.76) ▼ -2.42% (-3.90) ▲ +101.97%
$20,197
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.44$161.37
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
⏸️ MSFT (Y, F, Z, S) $477.05 9.2M ▼ -0.47% (-2.23) ▲ +0.89% (-1.46) ▼ -1.33% (-6.42) ▼ -7.02% (-36.04) ▲ +22.40% (+87.29) ▼ -1.36% (-6.57) ▲ +15.19% (+62.91) ▲ +104.79%
$20,479
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.70$481.18$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.37$485.73
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
AMZN (Y, F, Z, S) $246.19 20.8M ▼ -0.48% (-1.19) ▲ +5.63% (+5.26) ▲ +6.91% (+15.91) ▲ +11.87% (+26.12) ▲ +30.27% (+57.20) ▲ +6.66% (+15.37) ▲ +12.69% (+27.73) ▲ +158.41%
$25,841
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.37$232.47$248.57
Width: 13.9% – Inside
Implied Move ±2.8%
$240.33$252.05
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.8%
DASH (Y, F, Z, S) $214.51 3.1M ▼ -0.49% (-1.05) ▼ -5.39% (-14.87) ▼ -4.46% (-10.01) ▼ -21.57% (-59.01) ▲ +14.25% (+26.75) ▼ -5.29% (-11.97) ▲ +27.40% (+46.14) ▲ +312.28%
$41,228
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.71$227.43$239.15
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.18$222.84
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
PILL (Y, F, Z, S) $11.85 62.0K ▼ -0.50% (-0.06) ▲ +1.98% (+0.10) ▼ -5.26% (-0.66) ▲ +53.69% (+4.14) ▲ +129.80% (+6.69) ▼ -3.66% (-0.45) ▲ +64.54% (+4.65) ▲ +25.68%
$12,568
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.34
Width: 16.4% – Inside
Implied Move ±3.4%
$11.51$12.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $24.40 10.9M ▼ -0.53% (-0.13) ▲ +8.06% (+0.60) ▲ +18.73% (+3.85) ▲ +5.90% (+1.36) ▲ +41.61% (+7.17) ▲ +9.32% (+2.08) ▼ -4.80% (-1.23) ▲ +58.96%
$15,896
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.14
Width: 19.7% – Inside
Implied Move ±4.3%
$23.51$25.29
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
⏸️ ABNB (Y, F, Z, S) $138.49 2.2M ▼ -0.56% (-0.78) ▲ +1.93% (+0.47) ▲ +8.20% (+10.49) ▲ +16.52% (+19.63) ▲ +13.05% (+15.98) ▲ +2.04% (+2.77) ▲ +7.49% (+9.64) ▲ +40.62%
$14,062
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.01
Width: 8.0% – Inside
Implied Move ±3.1%
$134.87$142.12
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
⏸️ FAST (Y, F, Z, S) $41.74 4.4M ▼ -0.58% (-0.24) ▲ +1.42% (+0.19) ▼ -0.04% (-0.01) ▼ -0.89% (-0.38) ▲ +4.42% (+1.77) ▲ +4.00% (+1.60) ▲ +16.95% (+6.05) ▲ +83.57%
$18,357
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.6%
$16.69$66.78
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.4%
⏸️ XLE (Y, F, Z, S) $46.39 24.7M ▼ -0.60% (-0.28) ▼ -1.07% (+0.75) ▲ +1.80% (+0.82) ▲ +8.32% (+3.57) ▲ +15.47% (+6.22) ▲ +3.76% (+1.68) ▲ +6.24% (+2.72) ▲ +14.34%
$11,434
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $432.19 376.2K ▼ -0.60% (-2.62) ▲ +0.12% (-4.35) ▼ -2.86% (-12.74) ▼ -15.54% (-79.49) ▼ -22.10% (-122.64) ▼ -2.71% (-12.03) ▼ -14.36% (-72.47) ▼ -2.47%
$9,753
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.18$442.88$456.57
Width: 6.2% – Inside
Implied Move ±3.1%
$420.95$443.43
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.6%
TRV (Y, F, Z, S) $280.21 875.7K ▼ -0.62% (-1.75) ▼ -2.62% (-4.98) ▼ -0.94% (-2.67) ▲ +4.05% (+10.90) ▲ +9.44% (+24.17) ▼ -3.40% (-9.85) ▲ +22.05% (+50.62) ▲ +54.49%
$15,449
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.25$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.18$285.24
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
PYPL (Y, F, Z, S) $57.28 17.8M ▼ -0.67% (-0.38) ▼ -3.40% (-2.53) ▼ -7.16% (-4.41) ▼ -16.63% (-11.43) ▼ -12.14% (-7.91) ▼ -1.89% (-1.10) ▼ -31.65% (-26.52) ▼ -28.04%
$7,196
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.0%
$55.80$58.75
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.1%
⏸️ TMO (Y, F, Z, S) $614.64 2.4M ▼ -0.68% (-4.22) ▲ +0.56% (-6.08) ▲ +6.25% (+36.17) ▲ +17.26% (+90.45) ▲ +45.27% (+191.54) ▲ +6.07% (+35.19) ▲ +11.03% (+61.08) ▲ +6.64%
$10,664
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.40$587.79$627.17
Width: 13.4% – Inside
Implied Move ±2.6%
$600.85$628.43
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $590.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
⏸️ CCEP (Y, F, Z, S) $88.13 2.0M ▼ -0.69% (-0.61) ▲ +0.65% (+2.42) ▼ -1.12% (-1.00) ▲ +1.86% (+1.61) ▲ +2.93% (+2.51) ▼ -2.83% (-2.57) ▲ +22.65% (+16.27) ▲ +71.14%
$17,114
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.72$90.15$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.67$90.59
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ XLF (Y, F, Z, S) $55.33 36.8M ▼ -0.71% (-0.40) ▼ -1.42% (-1.07) ▲ +1.20% (+0.66) ▲ +5.45% (+2.86) ▲ +16.41% (+7.80) ▲ +1.03% (+0.56) ▲ +17.72% (+8.33) ▲ +61.98%
$16,198
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.42
Width: 4.3% – Inside
Implied Move ±1.8%
$54.47$56.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 CDNS (Y, F, Z, S) $324.98 961.5K ▼ -0.71% (-2.33) ▲ +7.89% (+10.34) ▼ -3.11% (-10.45) ▼ -2.18% (-7.25) ▲ +12.21% (+35.35) ▲ +3.97% (+12.40) ▲ +11.11% (+32.48) ▲ +93.37%
$19,337
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.89$316.96$328.02
Width: 7.0% – Inside
Implied Move ±3.5%
$315.29$334.68
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.27 | SL: $310.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
PFE (Y, F, Z, S) $25.29 42.0M ▼ -0.73% (-0.19) ▲ +0.50% (-0.14) ▼ -1.96% (-0.51) ▲ +4.08% (+0.99) ▲ +16.42% (+3.57) ▲ +1.59% (+0.39) ▲ +1.21% (+0.30) ▼ -36.93%
$6,307
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
TTWO (Y, F, Z, S) $248.88 830.3K ▼ -0.73% (-1.83) ▼ -3.27% (-5.47) ▲ +2.67% (+6.47) ▼ -3.04% (-7.79) ▲ +10.43% (+23.50) ▼ -2.79% (-7.15) ▲ +39.23% (+70.12) ▲ +138.65%
$23,865
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.41$254.36
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
VRTX (Y, F, Z, S) $460.43 842.6K ▼ -0.74% (-3.43) ▲ +2.59% (-7.95) ▲ +3.25% (+14.50) ▲ +13.03% (+53.06) ▼ -6.77% (-33.41) ▲ +1.56% (+7.07) ▲ +11.38% (+47.06) ▲ +55.42%
$15,542
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.02
Width: 7.5% – Inside
Implied Move ±2.8%
$449.59$471.27
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ CRWD (Y, F, Z, S) $467.10 1.1M ▼ -0.75% (-3.51) ▲ +2.31% (+8.78) ▼ -9.77% (-50.55) ▼ -8.16% (-41.51) ▲ +9.94% (+42.22) ▼ -0.35% (-1.66) ▲ +36.79% (+125.64) ▲ +376.73%
$47,673
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.83$474.93$499.04
Width: 10.2% – Inside
Implied Move ±3.7%
$452.49$481.71
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
⏸️ FTNT (Y, F, Z, S) $78.61 3.5M ▼ -0.78% (-0.61) ▲ +0.85% (+0.17) ▼ -4.69% (-3.86) ▼ -6.64% (-5.59) ▼ -22.78% (-23.19) ▼ -1.01% (-0.81) ▼ -16.23% (-15.22) ▲ +62.41%
$16,241
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.46$80.75
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
UNH (Y, F, Z, S) $341.19 5.2M ▼ -0.81% (-2.79) ▼ -0.24% (-7.78) ▲ +1.32% (+4.46) ▼ -4.23% (-15.08) ▼ -16.85% (-69.14) ▲ +3.36% (+11.08) ▼ -35.40% (-186.95) ▼ -27.29%
$7,271
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.19$335.30$350.41
Width: 9.0% – Inside
Implied Move ±3.6%
$330.84$351.54
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $325.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
ARMG (Y, F, Z, S) $5.87 734.6K ▼ -0.84% (-0.05) ▼ -8.28% (-0.47) ▼ -34.80% (-3.13) ▼ -60.81% (-9.11) ▼ -24.46% (-1.90) ▲ +2.98% (+0.17) ▼ -60.66% (-9.05) ▼ -60.66%
$3,934
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.5%
$5.39$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.05 2.9M ▼ -0.85% (-0.18) ▲ +1.59% (+0.39) ▼ -3.71% (-0.81) ▼ -10.77% (-2.54) ▼ -23.34% (-6.41) ▲ +4.83% (+0.97) ▼ -32.14% (-9.97) ▲ +2.04%
$10,204
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.34$21.76
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.14 12.0M ▼ -0.85% (-0.81) ▼ -1.29% (-1.25) ▲ +2.75% (+2.55) ▲ +21.18% (+16.63) ▲ +38.71% (+26.55) ▲ +2.08% (+1.94) ▲ +37.82% (+26.11) ▲ +140.24%
$24,024
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.13
Width: 6.1% – Inside
Implied Move ±5.0%
$91.05$99.22
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.0%
AMZU (Y, F, Z, S) $39.52 2.2M ▼ -0.93% (-0.37) ▲ +11.23% (+1.61) ▲ +12.77% (+4.48) ▲ +18.88% (+6.28) ▲ +47.48% (+12.72) ▲ +13.08% (+4.57) ▲ +1.38% (+0.54) ▲ +192.91%
$29,291
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.83$35.51$40.19
Width: 26.4% – Inside
Implied Move ±5.8%
$37.58$41.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.20 399.1K ▼ -0.94% (-0.38) ▲ +1.52% (-0.28) ▼ -3.70% (-1.54) ▼ -16.61% (-8.01) ▲ +35.69% (+10.57) ▼ -3.02% (-1.25) ▲ +12.68% (+4.52) ▲ +115.11%
$21,511
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.25$41.08$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.87 870.9K ▼ -0.95% (-2.28) ▲ +6.69% (-7.08) ▲ +3.03% (+7.04) ▲ +10.72% (+23.13) ▲ +25.12% (+47.95) ▲ +10.05% (+21.81) ▲ +17.66% (+35.85) ▲ +48.45%
$14,845
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.26$228.51$244.76
Width: 14.2% – Inside
Implied Move ±3.6%
$231.54$246.19
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
PAYX (Y, F, Z, S) $112.69 1.4M ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.69% (-1.94) ▼ -10.71% (-13.51) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.97%
$10,297
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ UBER (Y, F, Z, S) $84.61 9.2M ▼ -0.97% (-0.83) ▲ +4.80% (-0.93) ▼ -0.97% (-0.83) ▼ -10.06% (-9.47) ▲ +8.83% (+6.86) ▲ +3.56% (+2.90) ▲ +28.79% (+18.92) ▲ +191.47%
$29,147
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.33
Width: 11.8% – Inside
Implied Move ±3.5%
$82.10$87.13
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
EXC (Y, F, Z, S) $42.88 2.9M ▼ -0.98% (-0.42) ▼ -1.53% (-0.97) ▼ -0.50% (-0.22) ▼ -7.69% (-3.57) ▼ -4.75% (-2.14) ▼ -1.64% (-0.72) ▲ +18.30% (+6.63) ▲ +10.54%
$11,054
Day
$42.87$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.2% – Below Lower
Implied Move ±2.0%
$42.16$43.59
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $0.63 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
⏸️ MRK (Y, F, Z, S) $109.44 6.5M ▼ -0.99% (-1.09) ▲ +1.86% (+0.57) ▲ +11.48% (+11.27) ▲ +28.79% (+24.47) ▲ +36.07% (+29.01) ▲ +3.97% (+4.18) ▲ +12.45% (+12.12) ▲ +7.29%
$10,729
Day
$108.78$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.11$113.02
Width: 15.1% – Inside
Implied Move ±3.5%
$106.16$112.72
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ AZN (Y, F, Z, S) $93.71 9.1M ▼ -0.99% (-0.94) ▲ +2.73% (-1.25) ▲ +3.79% (+3.42) ▲ +10.89% (+9.20) ▲ +35.64% (+24.62) ▲ +1.94% (+1.78) ▲ +45.61% (+29.35) ▲ +42.48%
$14,248
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.74$96.68
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.6%
⏸️ TMF (Y, F, Z, S) $37.75 4.5M ▼ -1.02% (-0.39) ▲ +0.40% (+0.38) ▼ -1.72% (-0.66) ▼ -9.20% (-3.82) ▼ -4.02% (-1.58) ▲ +1.15% (+0.43) ▲ +5.80% (+2.07) ▼ -56.35%
$4,365
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.79$38.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.90 9.5M ▼ -1.06% (-0.39) ▼ -8.01% (-2.84) ▼ -0.34% (-0.12) ▼ -28.04% (-14.38) ▼ -31.64% (-17.07) ▼ -2.80% (-1.06) ▼ -68.70% (-80.99) ▼ -20.99%
$7,901
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.39$38.40
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
ABT (Y, F, Z, S) $124.56 3.5M ▼ -1.08% (-1.36) ▼ -1.49% (-3.22) ▲ +1.04% (+1.28) ▼ -4.77% (-6.24) ▼ -2.46% (-3.15) ▼ -0.58% (-0.73) ▲ +12.13% (+13.47) ▲ +18.04%
$11,804
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.44$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.80$127.32
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
T (Y, F, Z, S) $23.73 30.7M ▼ -1.08% (-0.26) ▼ -3.97% (-0.61) ▼ -2.35% (-0.57) ▼ -7.27% (-1.86) ▼ -9.64% (-2.53) ▼ -4.47% (-1.11) ▲ +13.55% (+2.83) ▲ +42.69%
$14,269
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
BAC (Y, F, Z, S) $55.24 32.6M ▼ -1.09% (-0.61) ▼ -2.90% (-2.01) ▲ +1.25% (+0.68) ▲ +13.65% (+6.63) ▲ +41.51% (+16.20) ▲ +0.44% (+0.24) ▲ +25.43% (+11.20) ▲ +73.37%
$17,337
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.24$57.24
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
🟠 BIIB (Y, F, Z, S) $185.54 608.1K ▼ -1.11% (-2.08) ▲ +6.24% (+2.93) ▲ +7.56% (+13.04) ▲ +28.23% (+40.85) ▲ +56.12% (+66.70) ▲ +5.42% (+9.54) ▲ +23.54% (+35.36) ▼ -35.60%
$6,440
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.03$177.57$188.11
Width: 11.9% – Inside
Implied Move ±3.5%
$180.02$191.05
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ ERX (Y, F, Z, S) $59.85 189.6K ▼ -1.14% (-0.69) ▼ -2.44% (+1.76) ▲ +2.56% (+1.49) ▲ +14.42% (+7.54) ▲ +24.71% (+11.86) ▲ +7.16% (+4.00) ▼ -0.66% (-0.40) ▼ -6.81%
$9,319
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.60$61.51
Width: 17.3% – Inside
Implied Move ±4.8%
$57.43$62.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.90 692.8K ▼ -1.17% (-3.11) ▲ +2.17% (+1.79) ▼ -0.03% (-0.09) ▼ -6.94% (-19.62) ▼ -8.38% (-24.05) ▲ +2.21% (+5.67) ▼ -7.40% (-21.00) ▲ +14.99%
$11,499
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$268.00
Width: 5.6% – Inside
Implied Move ±2.2%
$257.97$267.84
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ LABU (Y, F, Z, S) $165.75 810.9K ▼ -1.18% (-1.98) ▲ +9.02% (+6.44) ▲ +1.26% (+2.06) ▲ +54.34% (+58.36) ▲ +204.31% (+111.28) ▲ +3.99% (+6.36) ▲ +93.90% (+80.27) ▲ +2.28%
$10,228
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.78$164.01$179.24
Width: 18.6% – Inside
Implied Move ±11.5%
$149.52$181.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $143.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $31.73 10.9M ▼ -1.24% (-0.40) ▲ +0.76% (-0.57) ▲ +13.97% (+3.89) ▲ +12.96% (+3.64) ▲ +70.59% (+13.13) ▲ +3.90% (+1.19) ▲ +32.82% (+7.84) ▲ +208.66%
$30,866
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.54$32.92
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ MAR (Y, F, Z, S) $323.54 724.8K ▼ -1.41% (-4.64) ▲ +4.02% (+1.68) ▲ +9.13% (+27.08) ▲ +23.19% (+60.90) ▲ +38.01% (+89.10) ▲ +4.29% (+13.30) ▲ +19.98% (+53.88) ▲ +108.41%
$20,841
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.93$313.98$328.03
Width: 9.0% – Inside
Implied Move ±2.5%
$316.58$330.50
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $312.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
⏸️ MA (Y, F, Z, S) $567.21 2.6M ▼ -1.45% (-8.33) ▼ -0.09% (-12.26) ▲ +0.83% (+4.68) ▲ +1.58% (+8.81) ▲ +6.77% (+35.95) ▼ -0.49% (-2.81) ▲ +12.99% (+65.20) ▲ +51.97%
$15,197
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.94$572.38$583.82
Width: 4.0% – Inside
Implied Move ±2.5%
$555.30$579.12
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $548.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
⏸️ TMUS (Y, F, Z, S) $197.65 2.6M ▼ -1.45% (-2.90) ▼ -1.60% (-0.95) ▲ +1.19% (+2.32) ▼ -11.74% (-26.30) ▼ -14.05% (-32.31) ▼ -2.65% (-5.38) ▼ -5.96% (-12.53) ▲ +36.47%
$13,647
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.14$199.08$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.99$203.32
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.9%
⏸️ OILU (Y, F, Z, S) $25.02 257.1K ▼ -1.46% (-0.37) ▼ -3.81% (+0.80) ▲ +0.08% (+0.02) ▲ +16.97% (+3.63) ▲ +27.33% (+5.37) ▲ +8.64% (+1.99) ▼ -22.75% (-7.37) ▼ -55.21%
$4,479
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $324.31 8.9M ▼ -1.48% (-4.88) ▼ -2.47% (-10.30) ▲ +2.64% (+8.36) ▲ +5.78% (+17.72) ▲ +35.06% (+84.18) ▲ +1.10% (+3.54) ▲ +35.52% (+85.01) ▲ +149.62%
$24,962
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.08$322.87$335.66
Width: 7.9% – Inside
Implied Move ±4.1%
$313.09$335.53
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.2%
⏸️ V (Y, F, Z, S) $344.54 8.1M ▼ -1.50% (-5.23) ▼ -2.62% (-13.02) ▼ -0.32% (-1.09) ▲ +0.56% (+1.92) ▲ +3.35% (+11.17) ▼ -1.76% (-6.17) ▲ +13.05% (+39.78) ▲ +57.60%
$15,760
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.36$350.72$359.07
Width: 4.8% – Inside
Implied Move ±2.4%
$337.51$351.57
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.3%
PDD (Y, F, Z, S) $118.73 10.9M ▼ -1.51% (-1.82) ▼ -0.33% (-3.93) ▲ +6.04% (+6.76) ▼ -6.91% (-8.82) ▲ +14.15% (+14.72) ▲ +4.71% (+5.34) ▲ +23.70% (+22.75) ▲ +27.04%
$12,704
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.23$122.23
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
MELI (Y, F, Z, S) $2145.36 366.8K ▼ -1.52% (-33.04) ▼ -0.15% (-41.68) ▲ +6.22% (+125.55) ▼ -1.40% (-30.54) ▼ -3.62% (-80.49) ▲ +6.51% (+131.10) ▲ +23.30% (+405.36) ▲ +109.44%
$20,944
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.10$2040.65$2219.20
Width: 17.5% – Inside
Implied Move ±1.7%
$2113.64$2177.09
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2027.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
VZ (Y, F, Z, S) $39.83 24.0M ▼ -1.54% (-0.62) ▼ -0.98% (-0.47) ▼ -0.96% (-0.39) ▲ +0.21% (+0.08) ▼ -1.75% (-0.71) ▼ -2.20% (-0.90) ▲ +9.75% (+3.54) ▲ +14.80%
$11,480
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.62
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
BNKU (Y, F, Z, S) $36.51 33.3K ▼ -1.55% (-0.58) ▼ -5.01% (-2.38) ▲ +6.96% (+2.38) ▲ +43.89% (+11.14) ▲ +170.41% (+23.01) ▲ +7.72% (+2.62) ▲ +57.31% (+13.30) ▲ +57.31%
$15,731
Day
$35.38$36.51
52W
$8.51$39.33
Bollinger Bands
$31.62$35.39$39.16
Width: 21.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $642.36 7.7M ▼ -1.64% (-10.70) ▼ -2.49% (-18.26) ▼ -1.51% (-9.82) ▼ -10.17% (-72.76) ▲ +17.64% (+96.32) ▼ -2.69% (-17.73) ▲ +5.93% (+35.94) ▲ +373.15%
$47,315
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.44$656.15$671.86
Width: 4.8% – Inside
Implied Move ±3.2%
$624.94$659.78
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.1%
ADBE (Y, F, Z, S) $328.36 1.9M ▼ -1.67% (-5.59) ▼ -0.97% (-7.63) ▼ -6.30% (-22.07) ▼ -3.23% (-10.96) ▼ -10.70% (-39.36) ▼ -6.18% (-21.63) ▼ -19.62% (-80.14) ▼ -4.70%
$9,530
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.11$346.72$366.34
Width: 11.3% – Inside
Implied Move ±3.4%
$318.76$337.96
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.7%
⏸️ WBD (Y, F, Z, S) $28.41 16.4M ▼ -1.68% (-0.48) ▼ -0.44% (-0.06) ▼ -3.68% (-1.08) ▲ +59.76% (+10.62) ▲ +230.68% (+19.82) ▼ -1.44% (-0.41) ▲ +188.67% (+18.57) ▲ +116.01%
$21,601
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.04
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
SOXS (Y, F, Z, S) $2.32 208.0M ▼ -1.69% (-0.04) ▼ -12.12% (-0.06) ▼ -18.08% (-0.51) ▼ -44.15% (-1.83) ▼ -87.13% (-15.71) ▼ -25.88% (-0.81) ▼ -88.84% (-18.46) ▼ -99.08%
$92
Day
$2.30$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.09$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INTU (Y, F, Z, S) $635.86 833.2K ▼ -1.71% (-11.04) ▲ +0.50% (-10.15) ▼ -5.77% (-38.90) ▼ -2.84% (-18.61) ▲ +2.39% (+14.87) ▼ -3.83% (-25.34) ▲ +4.40% (+26.78) ▲ +63.47%
$16,347
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.05$658.91$688.78
Width: 9.1% – Inside
Implied Move ±4.2%
$613.11$658.62
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $608.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
⏸️ BKNG (Y, F, Z, S) $5396.70 84.2K ▼ -1.74% (-95.41) ▲ +0.55% (+48.31) ▲ +2.22% (+117.02) ▲ +2.92% (+152.88) ▲ +12.14% (+584.11) ▲ +0.77% (+41.37) ▲ +14.12% (+667.94) ▲ +143.05%
$24,305
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.18$5402.58$5507.99
Width: 3.9% – Inside
Implied Move ±4.8%
$5176.06$5617.34
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5207.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
⏸️ UAL (Y, F, Z, S) $115.23 2.2M ▼ -1.78% (-2.09) ▲ +0.30% (-2.30) ▲ +6.31% (+6.84) ▲ +16.10% (+15.98) ▲ +68.96% (+47.03) ▲ +3.05% (+3.41) ▲ +10.05% (+10.52) ▲ +124.62%
$22,462
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.54$120.92
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.6%
⏸️ DAL (Y, F, Z, S) $70.92 8.4M ▼ -1.92% (-1.39) ▼ -1.25% (-1.30) ▲ +0.51% (+0.36) ▲ +21.15% (+12.38) ▲ +72.19% (+29.73) ▲ +2.19% (+1.52) ▲ +10.25% (+6.59) ▲ +84.09%
$18,409
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.79
Width: 5.8% – Inside
Implied Move ±7.0%
$66.67$75.17
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.8%
🟠 CHTR (Y, F, Z, S) $206.52 566.6K ▼ -1.93% (-4.07) ▼ -1.66% (-4.10) ▼ -2.61% (-5.54) ▼ -20.18% (-52.21) ▼ -44.73% (-167.13) ▼ -1.07% (-2.23) ▼ -38.87% (-131.32) ▼ -46.42%
$5,358
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.44$208.30$212.16
Width: 3.7% – Inside
Implied Move ±4.1%
$199.27$213.77
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $195.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.1%
⏸️ CEG (Y, F, Z, S) $335.80 1.3M ▼ -1.96% (-6.72) ▼ -5.39% (-18.78) ▼ -11.30% (-42.80) ▼ -11.74% (-44.67) ▲ +51.15% (+113.64) ▼ -4.95% (-17.47) ▲ +20.93% (+58.12) ▲ +308.07%
$40,807
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.38$352.98$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.64$351.96
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
UNHG (Y, F, Z, S) $17.76 4.9M ▼ -1.99% (-0.36) ▼ -1.11% (-0.94) ▲ +1.10% (+0.19) ▼ -12.72% (-2.59) ▲ +28.74% (+3.97) ▲ +5.78% (+0.97) ▲ +28.74% (+3.97) ▲ +28.74%
$12,874
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.31$18.81
Width: 17.3% – Inside
Implied Move ±6.6%
$16.76$18.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $172.90 883.8K ▼ -2.03% (-3.57) ▼ -4.32% (-10.56) ▲ +2.42% (+4.08) ▲ +12.85% (+19.69) ▲ +40.88% (+50.17) ▲ +2.72% (+4.57) ▲ +31.22% (+41.13) ▲ +131.00%
$23,100
Day
$168.03$172.91
52W
$85.28$184.40
Bollinger Bands
$162.78$172.96$183.15
Width: 11.8% – Inside
Implied Move ±5.8%
$164.41$181.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $294.48 1.6M ▼ -2.14% (-6.45) ▲ +6.20% (+1.54) ▲ +3.91% (+11.09) ▲ +25.93% (+60.64) ▲ +53.16% (+102.21) ▲ +8.58% (+23.28) ▲ +40.57% (+84.98) ▲ +83.92%
$18,392
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.09$280.93$299.77
Width: 13.4% – Inside
Implied Move ±3.6%
$285.49$303.47
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.98 | SL: $282.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
⏸️ FICO (Y, F, Z, S) $1629.69 165.1K ▼ -2.15% (-35.84) ▼ -1.44% (+29.73) ▼ -10.74% (-196.14) ▼ -1.23% (-20.30) ▼ -16.53% (-322.62) ▼ -3.60% (-60.93) ▼ -14.76% (-282.29) ▲ +169.11%
$26,911
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.15$1711.42$1863.69
Width: 17.8% – Inside
Implied Move ±4.3%
$1569.43$1689.95
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1522.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
⏸️ ISRG (Y, F, Z, S) $573.13 937.2K ▼ -2.24% (-13.11) ▲ +1.19% (-19.72) ▲ +4.71% (+25.77) ▲ +31.53% (+137.40) ▲ +11.38% (+58.54) ▲ +1.20% (+6.77) ▲ +6.18% (+33.38) ▲ +123.06%
$22,306
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.59$571.60$597.62
Width: 9.1% – Inside
Implied Move ±4.0%
$553.65$592.62
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $552.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
🟠 MCHP (Y, F, Z, S) $73.46 3.2M ▼ -2.34% (-1.76) ▲ +9.54% (-1.41) ▲ +6.33% (+4.37) ▲ +15.12% (+9.65) ▲ +60.41% (+27.66) ▲ +15.29% (+9.74) ▲ +35.54% (+19.26) ▲ +5.03%
$10,503
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.71
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ DIS (Y, F, Z, S) $113.00 7.3M ▼ -2.49% (-2.88) ▼ -0.94% (-1.57) ▲ +2.07% (+2.29) ▲ +3.17% (+3.47) ▲ +26.55% (+23.71) ▼ -0.68% (-0.77) ▲ +5.71% (+6.10) ▲ +15.88%
$11,588
Day
$112.64$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.00$116.00
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
NRGU (Y, F, Z, S) $19.31 26.1K ▼ -2.52% (-0.50) ▼ -2.28% (+0.67) ▼ -4.26% (-0.86) ▲ +8.54% (+1.52) ▲ +40.49% (+5.56) ▲ +10.34% (+1.81) ▼ -26.08% (-6.81) ▼ -26.08%
$7,392
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.78 15.9M ▼ -2.92% (-3.54) ▼ -4.48% (-4.72) ▲ +5.41% (+6.04) ▲ +23.29% (+22.25) ▲ +75.68% (+50.74) ▲ +0.93% (+1.09) ▲ +66.34% (+46.97) ▲ +167.58%
$26,758
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.39
Width: 13.2% – Inside
Implied Move ±5.3%
$112.46$123.10
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
INTC (Y, F, Z, S) $44.19 131.0M ▼ -3.00% (-1.36) ▲ +12.23% (+4.15) ▲ +11.83% (+4.68) ▲ +18.71% (+6.97) ▲ +120.37% (+24.14) ▲ +19.74% (+7.28) ▲ +130.13% (+24.99) ▲ +51.28%
$15,128
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.81$38.50$44.19
Width: 29.5% – Inside
Implied Move ±7.2%
$41.48$46.89
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
OKLO (Y, F, Z, S) $101.96 10.7M ▼ -3.18% (-3.35) ▲ +14.12% (+6.36) ▼ -1.01% (-1.04) ▼ -40.38% (-69.05) ▲ +329.48% (+78.22) ▲ +42.08% (+30.20) ▲ +345.62% (+79.08) ▲ +917.54%
$101,754
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.73$84.82$104.91
Width: 47.4% – Inside
Implied Move ±12.5%
$91.15$112.76
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
KSS (Y, F, Z, S) $19.88 3.7M ▼ -3.21% (-0.66) ▼ -7.06% (-2.23) ▼ -16.82% (-4.02) ▲ +28.70% (+4.43) ▲ +189.09% (+13.00) ▼ -2.60% (-0.53) ▲ +58.84% (+7.36) ▼ -12.06%
$8,794
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.66$21.62$23.59
Width: 18.2% – Inside
Implied Move ±8.4%
$18.46$21.30
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.5%
⏸️ RCL (Y, F, Z, S) $301.22 1.1M ▼ -3.30% (-10.28) ▲ +7.52% (+3.47) ▲ +8.06% (+22.47) ▼ -1.30% (-3.96) ▲ +43.43% (+91.21) ▲ +8.00% (+22.30) ▲ +34.27% (+76.87) ▲ +390.89%
$49,089
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.40$290.04$309.67
Width: 13.5% – Inside
Implied Move ±5.2%
$287.88$314.56
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $283.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
SMR (Y, F, Z, S) $19.82 22.6M ▼ -3.36% (-0.69) ▲ +5.54% (+0.25) ▼ -6.60% (-1.40) ▼ -55.98% (-25.20) ▲ +18.97% (+3.16) ▲ +39.87% (+5.65) ▲ +5.43% (+1.02) ▲ +82.84%
$18,284
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.99$17.04$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.76$21.88
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.8%
⏸️ AEO (Y, F, Z, S) $25.92 11.6M ▼ -3.37% (-0.90) ▼ -3.05% (-2.15) ▲ +3.84% (+0.96) ▲ +70.26% (+10.69) ▲ +137.30% (+14.99) ▼ -1.28% (-0.34) ▲ +73.61% (+10.99) ▲ +78.51%
$17,851
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±10.0%
$23.72$28.11
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
DJT (Y, F, Z, S) $13.91 3.1M ▼ -3.47% (-0.50) ▼ -3.33% (-0.41) ▲ +27.50% (+3.00) ▼ -16.00% (-2.65) ▼ -46.79% (-12.23) ▲ +5.06% (+0.67) ▼ -67.58% (-29.00) ▼ -17.45%
$8,255
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.06$14.76
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $768.09 781.5K ▼ -3.57% (-28.46) ▲ +0.64% (-8.45) ▲ +2.85% (+21.29) ▲ +37.89% (+211.06) ▲ +28.00% (+168.00) ▼ -0.49% (-3.78) ▲ +7.73% (+55.14) ▲ +8.09%
$10,809
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.14$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.35$808.83
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
OPEN (Y, F, Z, S) $7.03 58.0M ▼ -3.64% (-0.26) ▲ +11.16% (+0.10) ▼ -0.35% (-0.03) ▼ -3.37% (-0.24) ▲ +819.50% (+6.26) ▲ +20.50% (+1.20) ▲ +409.06% (+5.65) ▲ +330.98%
$43,098
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.70
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.5%
AXP (Y, F, Z, S) $361.21 5.9M ▼ -3.83% (-14.39) ▼ -4.89% (-22.35) ▼ -5.94% (-22.82) ▲ +12.04% (+38.81) ▲ +37.40% (+98.32) ▼ -2.14% (-7.92) ▲ +22.91% (+67.32) ▲ +141.72%
$24,172
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$366.12$377.13$388.14
Width: 5.8% – Below Lower
Implied Move ±5.2%
$345.19$377.24
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $346.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
⏸️ BKR (Y, F, Z, S) $48.02 6.7M ▼ -3.90% (-1.95) ▼ -2.14% (-1.36) ▲ +1.18% (+0.56) ▲ +6.06% (+2.75) ▲ +33.91% (+12.16) ▲ +5.45% (+2.48) ▲ +9.41% (+4.13) ▲ +63.64%
$16,364
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.47
Width: 16.1% – Inside
Implied Move ±6.3%
$45.46$50.58
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
DVLT (Y, F, Z, S) $0.88 498.9M ▼ -4.08% (-0.04) ▼ -38.72% (-0.52) ▼ -38.72% (-0.56) ▼ -48.09% (-0.82) ▲ +7.62% (+0.06) ▲ +35.77% (+0.23) ▼ -47.47% (-0.80) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +353.3%
QCOM (Y, F, Z, S) $169.75 7.1M ▼ -4.52% (-8.03) ▼ -3.72% (-12.70) ▼ -6.36% (-11.52) ▲ +5.46% (+8.79) ▲ +16.19% (+23.66) ▼ -0.76% (-1.30) ▲ +10.45% (+16.06) ▲ +49.44%
$14,944
Day
$169.40$175.88
52W
$118.79$204.90
Bollinger Bands
$168.86$175.67$182.48
Width: 7.8% – Inside
Implied Move ±5.5%
$161.80$177.70
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 31%
Confidence: HOLD
ATR: $4.49 | SL: $160.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
⏸️ INSM (Y, F, Z, S) $167.76 1.8M ▼ -4.67% (-8.21) ▼ -4.25% (-7.31) ▼ -14.07% (-27.48) ▲ +2.33% (+3.82) ▲ +140.72% (+98.07) ▼ -3.61% (-6.28) ▲ +143.38% (+98.83) ▲ +768.77%
$86,877
Day
$165.28$175.12
52W
$60.40$212.75
Bollinger Bands
$158.72$179.21$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$158.86$176.66
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.6%
⏸️ ON (Y, F, Z, S) $58.86 10.1M ▼ -5.31% (-3.30) ▲ +0.29% (-2.90) ▲ +5.16% (+2.89) ▲ +17.46% (+8.75) ▲ +48.52% (+19.23) ▲ +8.70% (+4.71) ▲ +5.35% (+2.99) ▼ -9.35%
$9,065
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.65$62.53
Width: 20.8% – Inside
Implied Move ±8.1%
$54.82$62.90
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
ALNY (Y, F, Z, S) $372.80 3.9M ▼ -6.40% (-25.49) ▼ -6.29% (-33.60) ▼ -9.65% (-39.83) ▼ -19.82% (-92.15) ▲ +48.20% (+121.24) ▼ -6.25% (-24.85) ▲ +44.35% (+114.54) ▲ +62.20%
$16,220
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$380.29$398.37$416.45
Width: 9.1% – Below Lower
Implied Move ±10.4%
$339.98$405.63
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $341.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.4%
⏸️ AFRM (Y, F, Z, S) $76.54 12.4M ▼ -6.44% (-5.26) ▼ -5.28% (-5.81) ▲ +10.87% (+7.51) ▲ +4.58% (+3.36) ▲ +55.91% (+27.45) ▲ +2.83% (+2.11) ▲ +39.94% (+21.85) ▲ +527.34%
$62,734
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.27$81.80
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
TREE (Y, F, Z, S) $58.70 263.0K ▼ -6.69% (-4.21) ▲ +7.81% (+4.54) ▲ +4.93% (+2.76) ▲ +7.35% (+4.02) ▲ +13.89% (+7.16) ▲ +10.57% (+5.61) ▲ +59.64% (+21.93) ▲ +103.33%
$20,333
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.26$53.86$59.47
Width: 20.8% – Inside
Implied Move ±9.4%
$54.02$63.38
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.6%
DUST (Y, F, Z, S) $5.89 63.3M ▼ -7.68% (-0.49) ▼ -15.98% (-0.56) ▼ -22.17% (-1.68) ▼ -40.42% (-4.00) ▼ -79.75% (-23.19) ▼ -20.83% (-1.55) ▼ -90.25% (-54.54) ▼ -94.21%
$579
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.96$7.08$8.20
Width: 31.6% – Below Lower
Implied Move ±11.6%
$5.31$6.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.41 54.5M ▼ -14.84% (-0.60) ▼ -13.76% (-1.53) ▲ +189.41% (+2.24) ▲ +164.73% (+2.12) ▲ +113.44% (+1.81) ▲ +8.76% (+0.27) ▲ +44.70% (+1.06) ▼ -97.22%
$278
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +192.8%

CRWG (Y, F, Z, S) $4.27

▲ +27.08% (+0.91)
5D: ▲ +38.19% (+1.10)
1M: ▼ -2.66% (-0.12)
6M: ▼ -73.60% (-11.90)
YTD: ▲ +57.56% (+1.56)
1Y: ▼ -73.60% (-11.90)
Volume: 99.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (57.3%)
MACD: -0.264 | -0.465 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.36
-21.2%
Target: $6.08
+42.4%
Risk/Reward: 21.2% / 42.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.26$3.17$4.08
Width: 57.3% – Above Upper
Implied Move ±19.7%
$3.56$4.98

BABX (Y, F, Z, S) $45.85

▲ +21.29% (+8.05)
5D: ▲ +12.40% (+7.91)
1M: ▲ +10.27% (+4.27)
6M: ▲ +62.88% (+17.70)
YTD: ▲ +27.22% (+9.81)
1Y: ▲ +217.08% (+31.39)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.9%
BB: Above Upper (23.9%)
MACD: -0.409 | -1.191 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.85
Current
Stop Loss: $40.54
-11.6%
Target: $56.47
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.85$38.45$43.05
Width: 23.9% – Above Upper
Implied Move ±1.6%
$45.21$46.49

CRWV (Y, F, Z, S) $91.24

▲ +13.85% (+11.10)
5D: ▲ +18.71% (+13.30)
1M: ▲ +4.42% (+3.86)
6M: ▲ +119.64% (+49.70)
YTD: ▲ +27.41% (+19.63)
1Y: ▲ +128.10% (+51.24)
Volume: 49.0M
52W: $33.51 - $187.00
Market Cap: 45.47B
Volatility: 96.1%
BB: Above Upper (31.5%)
MACD: -0.771 | -2.639 (Bullish)
MA: 50d: $84.42 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -385.58
EPS: -1.66
1y Target Est: $122.30
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $80.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.24
Current
Stop Loss: $80.22
-12.1%
Target: $113.29
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.71$76.81$88.91
Width: 31.5% – Above Upper
Implied Move ±16.1%
$78.77$103.71

NBIS (Y, F, Z, S) $107.67

▲ +9.94% (+9.74)
5D: ▲ +15.98% (+7.43)
1M: ▲ +14.20% (+13.39)
6M: ▲ +339.81% (+83.19)
YTD: ▲ +28.62% (+23.96)
1Y: ▲ +201.41% (+71.94)
Volume: 22.2M
52W: $18.31 - $141.10
Market Cap: 27.11B
Volatility: 91.2%
BB: Above Upper (35.4%)
MACD: +1.621 | -0.753 (Bullish)
MA: 50d: $95.70 | 200d: $69.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.12
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.67
Current
Stop Loss: $95.54
-11.3%
Target: $131.92
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.75$89.59$105.43
Width: 35.4% – Above Upper
Implied Move ±11.3%
$97.33$118.00

JNUG (Y, F, Z, S) $255.19

▲ +8.35% (+19.67)
5D: ▲ +16.39% (+19.26)
1M: ▲ +25.34% (+51.59)
6M: ▲ +279.93% (+188.02)
YTD: ▲ +23.55% (+48.65)
1Y: ▲ +575.27% (+217.40)
Volume: 291.1K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.0%
BB: Above Upper (30.4%)
MACD: +15.439 | +14.058 (Bullish)
MA: 50d: $181.93 | 200d: $118.07
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $218.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.19
Current
Stop Loss: $218.69
-14.3%
Target: $328.19
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.40$218.65$251.91
Width: 30.4% – Above Upper
Implied Move ±32.3%
$185.21$325.17

SEDG (Y, F, Z, S) $35.47

▲ +7.84% (+2.58)
5D: ▲ +13.47% (+4.70)
1M: ▲ +10.77% (+3.45)
6M: ▲ +182.40% (+22.91)
YTD: ▲ +22.95% (+6.62)
1Y: ▲ +145.30% (+21.01)
Volume: 3.0M
52W: $11.00 - $48.60
Market Cap: 2.12B
Volatility: 98.3%
BB: Above Upper (21.9%)
MACD: -0.019 | -0.717 (Bullish)
MA: 50d: $33.20 | 200d: $27.19
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.50
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.47
Current
Stop Loss: $31.40
-11.5%
Target: $43.60
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.98$30.31$33.63
Width: 21.9% – Above Upper
Implied Move ±1.4%
$35.06$35.88

RKLX (Y, F, Z, S) $62.04

▲ +7.67% (+4.42)
5D: ▲ +25.26% (+2.65)
1M: ▲ +74.42% (+26.47)
6M: ▲ +721.85% (+54.49)
YTD: ▲ +55.92% (+22.25)
1Y: ▲ +1076.20% (+56.77)
Volume: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (103.4%)
MACD: +8.023 | +6.478 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $46.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $62.04
Current
Stop Loss: $46.05
-25.8%
Target: $94.01
+51.5%
Risk/Reward: 25.8% / 51.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.28$44.07$66.85
Width: 103.4% – Inside
Implied Move ±6.7%
$58.50$65.58

ORCU (Y, F, Z, S) $20.40

▲ +6.69% (+1.28)
5D: ▲ +13.21% (+2.33)
1M: ▲ +4.20% (+0.82)
6M: ▼ -21.87% (-5.71)
YTD: ▲ +10.69% (+1.97)
1Y: ▼ -21.87% (-5.71)
Volume: 434.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.8%
BB: Inside (24.9%)
MACD: -0.713 | -1.067 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.27
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.40
Current
Stop Loss: $18.25
-10.5%
Target: $24.69
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.41
Width: 24.9% – Inside

ORCX (Y, F, Z, S) $19.05

▲ +6.66% (+1.19)
5D: ▲ +13.33% (+2.05)
1M: ▲ +4.16% (+0.76)
6M: ▲ +59.15% (+7.08)
YTD: ▲ +10.56% (+1.82)
1Y: ▼ -7.34% (-1.51)
Volume: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Inside (24.8%)
MACD: -1.106 | -1.630 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.05
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $17.02
-10.7%
Target: $23.12
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.93$21.17

AMC (Y, F, Z, S) $1.75

▲ +6.63% (+0.11)
5D: ▲ +14.30% (+0.23)
1M: ▼ -19.04% (-0.41)
6M: ▼ -35.47% (-0.96)
YTD: ▲ +12.10% (+0.19)
1Y: ▼ -50.18% (-1.76)
Volume: 58.5M
52W: $1.44 - $4.08
Market Cap: 895.09M
Volatility: 57.0%
BB: Inside (39.3%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.03
EPS: -1.47
1y Target Est: $3.01
Upside %: +72.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.53
-12.5%
Target: $2.19
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.54$1.95

ALAB (Y, F, Z, S) $172.49

▲ +6.07% (+9.88)
5D: ▲ +3.22% (+11.48)
1M: ▼ -0.70% (-1.21)
6M: ▲ +160.91% (+106.38)
YTD: ▲ +3.68% (+6.13)
1Y: ▲ +35.61% (+45.30)
Volume: 2.6M
52W: $47.12 - $262.90
Market Cap: 29.13B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.838 | +1.794 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.38
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $149.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.49
Current
Stop Loss: $149.06
-13.6%
Target: $219.34
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.96$184.63
Width: 28.0% – Inside
Implied Move ±9.1%
$159.20$185.77

WDC (Y, F, Z, S) $212.43

▲ +5.97% (+11.97)
5D: ▲ +13.07% (-6.95)
1M: ▲ +13.48% (+25.23)
6M: ▲ +422.92% (+171.81)
YTD: ▲ +23.31% (+40.16)
1Y: ▲ +354.89% (+165.73)
Volume: 4.9M
52W: $28.72 - $221.23
Market Cap: 72.82B
Volatility: 78.5%
BB: Above Upper (30.1%)
MACD: +10.435 | +8.581 (Bullish)
MA: 50d: $169.72 | 200d: $96.91
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.92
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.7%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $185.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.43
Current
Stop Loss: $185.35
-12.7%
Target: $266.59
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.50$184.25$212.00
Width: 30.1% – Above Upper
Implied Move ±8.5%
$197.08$227.78

MP (Y, F, Z, S) $65.62

▲ +5.84% (+3.62)
5D: ▲ +11.94% (+5.80)
1M: ▲ +9.35% (+5.61)
6M: ▲ +168.82% (+41.21)
YTD: ▲ +29.89% (+15.10)
1Y: ▲ +236.00% (+46.09)
Volume: 10.7M
52W: $18.64 - $100.25
Market Cap: 11.63B
Volatility: 77.2%
BB: Above Upper (31.2%)
MACD: +1.000 | -0.548 (Bullish)
MA: 50d: $57.89 | 200d: $50.84
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.47
EPS: -0.70
1y Target Est: $79.14
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $59.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.62
Current
Stop Loss: $59.51
-9.3%
Target: $77.83
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.06$55.77$64.48
Width: 31.2% – Above Upper
Implied Move ±1.9%
$64.58$66.66

STX (Y, F, Z, S) $321.51

▲ +5.76% (+17.50)
5D: ▲ +10.93% (-8.91)
1M: ▲ +4.71% (+14.47)
6M: ▲ +293.09% (+239.72)
YTD: ▲ +16.75% (+46.12)
1Y: ▲ +268.55% (+234.27)
Volume: 1.9M
52W: $62.49 - $332.00
Market Cap: 70.05B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.33
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.5%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $285.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.51
Current
Stop Loss: $285.29
-11.3%
Target: $393.95
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.52$345.50

DXCM (Y, F, Z, S) $71.14

▲ +5.55% (+3.74)
5D: ▲ +5.16% (+1.25)
1M: ▲ +3.19% (+2.20)
6M: ▼ -0.73% (-0.52)
YTD: ▲ +7.19% (+4.77)
1Y: ▼ -10.90% (-8.70)
Volume: 15.8M
52W: $54.11 - $93.25
Market Cap: 27.90B
Volatility: 45.0%
BB: Above Upper (8.8%)
MACD: +1.218 | +1.060 (Bullish)
MA: 50d: $63.96 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.52
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.14
Current
Stop Loss: $67.00
-5.8%
Target: $79.42
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.45$67.41$70.37
Width: 8.8% – Above Upper
Implied Move ±1.7%
$70.11$72.17

TARK (Y, F, Z, S) $55.45

▲ +5.52% (+2.90)
5D: ▲ +3.11% (+0.69)
1M: ▼ -0.06% (-0.03)
6M: ▲ +127.27% (+31.05)
YTD: ▲ +14.21% (+6.90)
1Y: ▲ +63.34% (+21.50)
Volume: 23.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.6%)
MACD: +0.028 | -0.406 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.45
Current
Stop Loss: $51.42
-7.3%
Target: $63.50
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.06
Width: 14.6% – Inside
Implied Move ±18.1%
$46.91$63.99

AMDL (Y, F, Z, S) $14.65

▲ +5.36% (+0.75)
5D: ▼ -11.40% (-0.86)
1M: ▼ -13.19% (-2.23)
6M: ▲ +252.04% (+10.49)
YTD: ▼ -5.82% (-0.90)
1Y: ▲ +104.54% (+7.49)
Volume: 19.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.560 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.65
Current
Stop Loss: $12.65
-13.6%
Target: $18.63
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.84

SATS (Y, F, Z, S) $126.26

▲ +5.22% (+6.26)
5D: ▲ +14.09% (+10.20)
1M: ▲ +20.95% (+21.87)
6M: ▲ +459.66% (+103.70)
YTD: ▲ +16.15% (+17.56)
1Y: ▲ +448.24% (+103.23)
Volume: 6.1M
52W: $14.90 - $128.31
Market Cap: 36.35B
Volatility: 49.7%
BB: Above Upper (23.1%)
MACD: +8.709 | +8.183 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.50
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.26
Current
Stop Loss: $116.48
-7.7%
Target: $145.82
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.92$109.56$122.21
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.79$145.73

AVL (Y, F, Z, S) $45.62

▲ +4.90% (+2.13)
5D: ▲ +5.24% (+2.29)
1M: ▼ -27.25% (-17.09)
6M: ▲ +181.61% (+29.42)
YTD: ▲ +3.47% (+1.53)
1Y: ▲ +70.11% (+18.80)
Volume: 464.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (19.0%)
MACD: -1.856 | -2.010 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.76
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.62
Current
Stop Loss: $40.43
-11.4%
Target: $55.99
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 19.0% – Inside
Implied Move ±14.5%
$40.01$51.23

ALB (Y, F, Z, S) $169.08

▲ +4.83% (+7.79)
5D: ▲ +15.71% (+10.93)
1M: ▲ +26.01% (+34.90)
6M: ▲ +197.29% (+112.21)
YTD: ▲ +19.54% (+27.64)
1Y: ▲ +88.60% (+79.43)
Volume: 2.5M
52W: $48.70 - $169.62
Market Cap: 19.90B
Volatility: 59.4%
BB: Above Upper (28.7%)
MACD: +9.837 | +8.566 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.27
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.7%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $156.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.08
Current
Stop Loss: $156.03
-7.7%
Target: $195.18
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.63$146.71$167.79
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.86$180.31

TEM (Y, F, Z, S) $69.39

▲ +4.72% (+3.12)
5D: ▲ +7.26% (-0.15)
1M: ▼ -6.05% (-4.47)
6M: ▲ +31.18% (+16.49)
YTD: ▲ +17.52% (+10.34)
1Y: ▲ +114.58% (+37.05)
Volume: 16.5M
52W: $31.36 - $104.32
Market Cap: 12.35B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.271 | -2.334 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -147.65
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.39
Current
Stop Loss: $62.78
-9.5%
Target: $82.63
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.60$65.38$72.15
Width: 20.7% – Inside
Implied Move ±8.3%
$64.52$74.27

ENPH (Y, F, Z, S) $36.86

▲ +4.66% (+1.64)
5D: ▲ +8.41% (+2.11)
1M: ▲ +11.66% (+3.85)
6M: ▼ -21.29% (-9.97)
YTD: ▲ +15.01% (+4.81)
1Y: ▼ -44.88% (-30.01)
Volume: 4.6M
52W: $25.78 - $70.78
Market Cap: 4.82B
Volatility: 59.3%
BB: Above Upper (17.4%)
MACD: +1.167 | +0.847 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.25
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.86
Current
Stop Loss: $33.83
-8.2%
Target: $42.92
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.44$33.34$36.24
Width: 17.4% – Above Upper
Implied Move ±7.8%
$34.41$39.31

BB (Y, F, Z, S) $4.01

▲ +4.43% (+0.17)
5D: ▲ +3.35% (+0.09)
1M: ▼ -7.82% (-0.34)
6M: ▲ +18.64% (+0.63)
YTD: ▲ +5.80% (+0.22)
1Y: ▲ +1.78% (+0.07)
Volume: 8.3M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.3%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.6%
Target: $4.54
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.21

SHPU (Y, F, Z, S) $31.46

▲ +4.38% (+1.32)
5D: ▲ +1.74% (-0.34)
1M: ▲ +2.06% (+0.64)
6M: ▲ +5.27% (+1.58)
YTD: ▲ +7.85% (+2.29)
1Y: ▲ +5.27% (+1.58)
Volume: 11.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.518 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.46
Current
Stop Loss: $27.93
-11.2%
Target: $38.52
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

DFEN (Y, F, Z, S) $84.37

▲ +4.33% (+3.50)
5D: ▲ +12.99% (+5.86)
1M: ▲ +42.61% (+25.21)
6M: ▲ +215.84% (+57.66)
YTD: ▲ +32.08% (+20.49)
1Y: ▲ +234.31% (+59.13)
Volume: 540.0K
52W: $15.97 - $84.37
AUM: 341.89M
Volatility: 63.4%
BB: Above Upper (45.9%)
MACD: +5.532 | +3.928 (Bullish)
MA: 50d: $61.95 | 200d: $49.86
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.65
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.37
Current
Stop Loss: $76.05
-9.9%
Target: $101.01
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.37
52W
$15.97$84.37
Bollinger Bands
$52.60$68.30$83.99
Width: 45.9% – Above Upper
Implied Move ±12.7%
$75.23$93.51

LB (Y, F, Z, S) $52.65

▲ +4.30% (+2.17)
5D: ▲ +12.84% (+7.10)
1M: ▼ -6.81% (-3.85)
6M: ▼ -26.51% (-19.00)
YTD: ▲ +7.47% (+3.66)
1Y: ▼ -24.60% (-17.18)
Volume: 391.8K
52W: $43.75 - $87.17
Market Cap: 4.19B
Volatility: 75.2%
BB: Inside (23.4%)
MACD: -2.308 | -2.661 (Bullish)
MA: 50d: $57.71 | 200d: $61.18
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.83
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.0%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $47.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.65
Current
Stop Loss: $47.22
-10.3%
Target: $63.51
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.75$50.67$56.59
Width: 23.4% – Inside
Implied Move ±13.7%
$46.54$58.76

BOEU (Y, F, Z, S) $46.21

▲ +4.24% (+1.88)
5D: ▲ +9.53% (+3.58)
1M: ▲ +40.59% (+13.34)
6M: ▲ +57.39% (+16.85)
YTD: ▲ +20.71% (+7.93)
1Y: ▲ +67.29% (+18.59)
Volume: 59.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.1%)
MACD: +2.708 | +2.099 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.21
Current
Stop Loss: $43.01
-6.9%
Target: $52.61
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.09$45.96
Width: 35.1% – Above Upper

EDC (Y, F, Z, S) $64.28

▲ +4.11% (+2.54)
5D: ▲ +5.57% (+1.95)
1M: ▲ +20.94% (+11.13)
6M: ▲ +125.89% (+35.82)
YTD: ▲ +17.82% (+9.72)
1Y: ▲ +148.23% (+38.38)
Volume: 104.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.773 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.28
Current
Stop Loss: $61.17
-4.8%
Target: $70.50
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.72$68.84

RKLB (Y, F, Z, S) $88.18

▲ +3.92% (+3.33)
5D: ▲ +12.85% (+2.15)
1M: ▲ +38.80% (+24.65)
6M: ▲ +294.01% (+65.80)
YTD: ▲ +26.40% (+18.42)
1Y: ▲ +268.80% (+64.27)
Volume: 25.0M
52W: $14.71 - $89.87
Market Cap: 47.10B
Volatility: 92.9%
BB: Inside (59.0%)
MACD: +8.124 | +6.998 (Bullish)
MA: 50d: $58.47 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -755.81
EPS: -0.38
1y Target Est: $69.66
Upside %: -21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $88.18
Current
Stop Loss: $75.41
-14.5%
Target: $113.73
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
🚀 BREAKOUT: 57%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.13$72.50$93.88
Width: 59.0% – Inside
Implied Move ±10.1%
$80.59$95.77

VRT (Y, F, Z, S) $169.23

▲ +3.45% (+5.65)
5D: ▼ -2.71% (-5.72)
1M: ▼ -5.28% (-9.43)
6M: ▲ +94.82% (+82.37)
YTD: ▲ +4.46% (+7.22)
1Y: ▲ +36.66% (+45.40)
Volume: 3.4M
52W: $53.55 - $202.37
Market Cap: 64.70B
Volatility: 57.4%
BB: Inside (15.8%)
MACD: -0.930 | -1.279 (Bullish)
MA: 50d: $172.58 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.86
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.23
Current
Stop Loss: $154.61
-8.6%
Target: $198.47
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.85
Width: 15.8% – Inside
Implied Move ±6.8%
$159.45$179.01

ORCL (Y, F, Z, S) $205.36

▲ +3.45% (+6.84)
5D: ▲ +6.91% (+12.12)
1M: ▲ +3.55% (+7.03)
6M: ▲ +49.25% (+67.77)
YTD: ▲ +5.64% (+10.96)
1Y: ▲ +34.77% (+52.98)
Volume: 21.2M
52W: $117.67 - $344.21
Market Cap: 590.03B
Volatility: 50.8%
BB: Inside (13.5%)
MACD: -3.925 | -6.332 (Bullish)
MA: 50d: $210.42 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.60
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.36
Current
Stop Loss: $193.70
-5.7%
Target: $228.67
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.53$192.50$205.47
Width: 13.5% – Inside
Implied Move ±5.4%
$195.92$214.80

KOSS (Y, F, Z, S) $4.52

▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
6M: ▼ -2.38% (-0.11)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -35.80% (-2.52)
Volume: 38.4K
52W: $4.00 - $8.59
Market Cap: 42.74M
Volatility: 56.5%
BB: Inside (11.8%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.03
-10.8%
Target: $5.50
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

ELIL (Y, F, Z, S) $28.49

▲ +3.36% (+0.93)
5D: ▲ +7.45% (+0.85)
1M: ▲ +13.34% (+3.35)
6M: ▲ +25.24% (+5.74)
YTD: ▲ +0.72% (+0.20)
1Y: ▲ +38.95% (+7.98)
Volume: 187.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.3%
BB: Inside (12.4%)
MACD: +0.714 | +0.851 (Bearish)
MA: 50d: $26.19 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.38
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.49
Current
Stop Loss: $25.61
-10.1%
Target: $34.24
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.31$28.50
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.74
Width: 12.4% – Inside
Implied Move ±7.8%
$26.60$30.37

CRDO (Y, F, Z, S) $155.32

▲ +3.26% (+4.90)
5D: ▲ +10.75% (+22.37)
1M: ▲ +0.55% (+0.85)
6M: ▲ +255.59% (+111.64)
YTD: ▲ +7.94% (+11.43)
1Y: ▲ +124.97% (+86.28)
Volume: 2.5M
52W: $29.09 - $213.80
Market Cap: 28.06B
Volatility: 83.9%
BB: Above Upper (15.5%)
MACD: -2.538 | -3.767 (Bullish)
MA: 50d: $155.31 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 133.90
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $136.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.32
Current
Stop Loss: $136.76
-11.9%
Target: $192.44
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.83$144.01$155.18
Width: 15.5% – Above Upper
Implied Move ±9.1%
$143.36$167.28

MSTR (Y, F, Z, S) $162.23

▲ +3.11% (+4.90)
5D: ▼ -1.51% (+4.26)
1M: ▼ -11.50% (-21.07)
6M: ▼ -56.00% (-206.48)
YTD: ▲ +6.76% (+10.28)
1Y: ▼ -50.60% (-166.17)
Volume: 14.4M
52W: $149.75 - $457.22
Market Cap: 46.93B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.189 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +201.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $144.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.23
Current
Stop Loss: $144.34
-11.0%
Target: $197.99
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.73$172.72

WMT (Y, F, Z, S) $118.06

▲ +3.08% (+3.53)
5D: ▲ +4.74% (+3.72)
1M: ▲ +2.40% (+2.77)
6M: ▲ +25.00% (+23.61)
YTD: ▲ +5.96% (+6.64)
1Y: ▲ +30.21% (+27.39)
Volume: 52.6M
52W: $79.27 - $118.84
Market Cap: 941.23B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.188 | +1.086 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.28
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.5%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.06
Current
Stop Loss: $113.96
-3.5%
Target: $126.24
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.70$113.73$117.77
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.18$120.93

AZO (Y, F, Z, S) $3524.57

▲ +3.02% (+103.40)
5D: ▲ +7.84% (+279.65)
1M: ▲ +1.60% (+55.47)
6M: ▼ -2.35% (-84.76)
YTD: ▲ +3.92% (+133.07)
1Y: ▲ +8.80% (+284.95)
Volume: 180.9K
52W: $3162.00 - $4388.11
Market Cap: 58.62B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: -75.326 | -99.125 (Bullish)
MA: 50d: $3619.15 | 200d: $3809.35
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.59
EPS: 143.35
1y Target Est: $4261.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.33 | Stop Loss: $3389.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3524.57
Current
Stop Loss: $3389.90
-3.8%
Target: $3793.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3525.28
52W
$3162.00$4388.11
Bollinger Bands
$3251.02$3397.36$3543.71
Width: 8.6% – Inside
Implied Move ±4.2%
$3397.24$3651.90

RGTI (Y, F, Z, S) $25.44

▲ +2.93% (+0.73)
5D: ▲ +1.74% (+0.07)
1M: ▼ -5.34% (-1.43)
6M: ▲ +171.56% (+16.07)
YTD: ▲ +14.88% (+3.30)
1Y: ▲ +320.58% (+19.39)
Volume: 37.3M
52W: $5.95 - $58.15
Market Cap: 8.40B
Volatility: 102.3%
BB: Inside (23.2%)
MACD: -0.579 | -1.028 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -181.75
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $21.76
-14.5%
Target: $32.81
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$23.93$25.64
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.93
Width: 23.2% – Inside
Implied Move ±10.9%
$23.08$27.81

IONQ (Y, F, Z, S) $50.88

▲ +2.89% (+1.43)
5D: ▲ +4.45% (+0.12)
1M: ▼ -3.18% (-1.67)
6M: ▲ +76.06% (+21.98)
YTD: ▲ +13.39% (+6.01)
1Y: ▲ +82.63% (+23.02)
Volume: 14.6M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.255 | -0.770 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.88
Current
Stop Loss: $44.15
-13.2%
Target: $64.34
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.56
Width: 20.8% – Inside
Implied Move ±9.6%
$46.72$55.04

NAIL (Y, F, Z, S) $68.40

▲ +2.77% (+1.85)
5D: ▲ +29.87% (+14.58)
1M: ▲ +13.03% (+7.89)
6M: ▲ +32.97% (+16.96)
YTD: ▲ +37.86% (+18.78)
1Y: ▼ -14.52% (-11.62)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.6%)
MACD: +0.789 | -0.982 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.40
Current
Stop Loss: $60.63
-11.4%
Target: $83.95
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.73$55.07$65.42
Width: 37.6% – Above Upper
Implied Move ±10.2%
$62.46$74.35

RTX (Y, F, Z, S) $193.67

▲ +2.74% (+5.17)
5D: ▲ +2.87% (+3.27)
1M: ▲ +9.16% (+16.25)
6M: ▲ +56.75% (+70.12)
YTD: ▲ +5.60% (+10.27)
1Y: ▲ +67.56% (+78.08)
Volume: 3.4M
52W: $110.77 - $196.70
Market Cap: 259.67B
Volatility: 25.3%
BB: Above Upper (9.0%)
MACD: +3.835 | +3.451 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.85
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.8%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $185.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.67
Current
Stop Loss: $185.54
-4.2%
Target: $209.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$193.76
52W
$110.77$196.70
Bollinger Bands
$176.34$184.70$193.06
Width: 9.0% – Above Upper
Implied Move ±3.3%
$188.17$199.17

BE (Y, F, Z, S) $137.73

▲ +2.73% (+3.66)
5D: ▲ +32.60% (+34.68)
1M: ▲ +26.37% (+28.74)
6M: ▲ +627.58% (+118.80)
YTD: ▲ +58.51% (+50.84)
1Y: ▲ +498.05% (+114.70)
Volume: 10.4M
52W: $15.15 - $147.86
Market Cap: 32.57B
Volatility: 119.7%
BB: Above Upper (67.4%)
MACD: +6.128 | +0.358 (Bullish)
MA: 50d: $107.74 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1721.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.50 | Stop Loss: $120.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.73
Current
Stop Loss: $120.72
-12.3%
Target: $171.74
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$137.81
52W
$15.15$147.86
Bollinger Bands
$64.78$97.69$130.59
Width: 67.4% – Above Upper
Implied Move ±12.2%
$123.51$151.95

AMD (Y, F, Z, S) $208.59

▲ +2.67% (+5.42)
5D: ▼ -5.65% (-5.76)
1M: ▼ -5.80% (-12.84)
6M: ▲ +115.82% (+111.94)
YTD: ▼ -2.60% (-5.57)
1Y: ▲ +77.80% (+91.27)
Volume: 18.1M
52W: $76.48 - $267.08
Market Cap: 339.59B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.721 | -2.213 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.21
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.59
Current
Stop Loss: $194.53
-6.7%
Target: $236.71
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.79$211.52$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.72$217.46

JNJ (Y, F, Z, S) $209.84

▲ +2.66% (+5.45)
5D: ▲ +2.70% (+5.05)
1M: ▼ -0.08% (-0.17)
6M: ▲ +38.79% (+58.65)
YTD: ▲ +1.39% (+2.89)
1Y: ▲ +49.69% (+69.66)
Volume: 6.4M
52W: $137.89 - $215.19
Market Cap: 505.55B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.073 | +1.514 (Bearish)
MA: 50d: $201.70 | 200d: $173.68
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.29
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.0%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.84
Current
Stop Loss: $203.61
-3.0%
Target: $222.29
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.84
52W
$137.89$215.19
Bollinger Bands
$202.82$207.70$212.57
Width: 4.7% – Inside
Implied Move ±2.9%
$204.72$214.95

TSM (Y, F, Z, S) $332.24

▲ +2.66% (+8.61)
5D: ▲ +3.10% (+4.81)
1M: ▲ +8.98% (+27.39)
6M: ▲ +103.16% (+168.70)
YTD: ▲ +9.33% (+28.35)
1Y: ▲ +67.22% (+133.56)
Volume: 11.4M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.1%
BB: Inside (21.3%)
MACD: +9.217 | +6.543 (Bullish)
MA: 50d: $295.95 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.47
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.5%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.24
Current
Stop Loss: $315.81
-4.9%
Target: $365.09
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.41$303.77$336.13
Width: 21.3% – Inside
Implied Move ±5.7%
$316.06$348.42

GEV (Y, F, Z, S) $639.00

▲ +2.65% (+16.50)
5D: ▼ -6.15% (-47.33)
1M: ▼ -9.19% (-64.68)
6M: ▲ +71.85% (+267.17)
YTD: ▼ -2.16% (-14.09)
1Y: ▲ +74.61% (+273.05)
Volume: 2.2M
52W: $251.66 - $730.46
Market Cap: 173.90B
Volatility: 58.4%
BB: Inside (12.6%)
MACD: +5.426 | +12.103 (Bearish)
MA: 50d: $618.02 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.71
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $598.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.00
Current
Stop Loss: $598.81
-6.3%
Target: $719.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.04$658.69$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.35$666.65

MDB (Y, F, Z, S) $418.78

▲ +2.61% (+10.66)
5D: ▼ -0.48% (-17.08)
1M: ▼ -0.38% (-1.61)
6M: ▲ +141.37% (+245.28)
YTD: ▼ -0.22% (-0.91)
1Y: ▲ +74.35% (+178.59)
Volume: 585.2K
52W: $140.78 - $444.72
Market Cap: 34.09B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.495 | +12.591 (Bearish)
MA: 50d: $387.96 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.44
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $390.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.78
Current
Stop Loss: $390.09
-6.9%
Target: $476.17
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.23$423.71$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$402.30$435.26

PWR (Y, F, Z, S) $433.33

▲ +2.55% (+10.76)
5D: ▼ -0.57% (-4.89)
1M: ▼ -7.17% (-33.46)
6M: ▲ +50.92% (+146.21)
YTD: ▲ +2.70% (+11.38)
1Y: ▲ +38.06% (+119.45)
Volume: 486.9K
52W: $226.91 - $473.87
Market Cap: 64.62B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.866 | -3.580 (Bearish)
MA: 50d: $441.46 | 200d: $383.23
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.10
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $409.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.33
Current
Stop Loss: $409.63
-5.5%
Target: $480.72
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.47
Width: 7.4% – Inside
Implied Move ±6.2%
$410.38$456.27

SPRX (Y, F, Z, S) $41.63

▲ +2.48% (+1.01)
5D: ▲ +3.02% (+0.85)
1M: ▼ -0.29% (-0.12)
6M: ▲ +93.81% (+20.15)
YTD: ▲ +8.13% (+3.13)
1Y: ▲ +58.41% (+15.35)
Volume: 60.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.428 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.59
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.63
Current
Stop Loss: $39.31
-5.6%
Target: $46.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93

CMCSA (Y, F, Z, S) $29.05

▲ +2.40% (+0.68)
5D: ▲ +3.27% (+1.63)
1M: ▲ +12.31% (+3.18)
6M: ▼ -6.75% (-2.10)
YTD: ▲ +3.70% (+1.04)
1Y: ▼ -12.48% (-4.14)
Volume: 44.2M
52W: $24.13 - $34.97
Market Cap: 114.49B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.551 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $27.79
-4.3%
Target: $31.57
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.87$30.23

IBM (Y, F, Z, S) $311.45

▲ +2.38% (+7.23)
5D: ▲ +5.59% (+8.98)
1M: ▲ +0.23% (+0.71)
6M: ▲ +36.56% (+83.38)
YTD: ▲ +5.15% (+15.24)
1Y: ▲ +46.96% (+99.53)
Volume: 2.5M
52W: $209.20 - $324.90
Market Cap: 291.12B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: +0.133 | -0.462 (Bullish)
MA: 50d: $303.77 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.08
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $298.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.45
Current
Stop Loss: $298.64
-4.1%
Target: $337.06
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.79$302.51$312.22
Width: 6.4% – Inside
Implied Move ±4.0%
$300.83$322.07

AMAT (Y, F, Z, S) $308.29

▲ +2.36% (+7.11)
5D: ▲ +8.43% (+12.28)
1M: ▲ +14.13% (+38.18)
6M: ▲ +104.99% (+157.90)
YTD: ▲ +19.96% (+51.30)
1Y: ▲ +82.24% (+139.12)
Volume: 3.2M
52W: $122.80 - $309.50
Market Cap: 245.60B
Volatility: 42.8%
BB: Above Upper (26.1%)
MACD: +12.431 | +8.867 (Bullish)
MA: 50d: $253.65 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.56
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.4%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $290.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.29
Current
Stop Loss: $290.37
-5.8%
Target: $344.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.42$269.60$304.77
Width: 26.1% – Above Upper
Implied Move ±5.5%
$293.83$322.75

PLTU (Y, F, Z, S) $74.23

▲ +2.34% (+1.70)
5D: ▲ +6.00% (-0.29)
1M: ▼ -10.78% (-8.97)
6M: ▲ +96.07% (+36.37)
YTD: ▲ +0.94% (+0.69)
1Y: ▲ +351.45% (+57.79)
Volume: 548.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.219 | -0.392 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.48
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.23
Current
Stop Loss: $63.02
-15.1%
Target: $96.64
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.18$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.86$84.60

DNUT (Y, F, Z, S) $4.38

▲ +2.34% (+0.10)
5D: ▲ +4.78% (-0.05)
1M: ▼ -1.13% (-0.05)
6M: ▲ +1.15% (+0.05)
YTD: ▲ +8.96% (+0.36)
1Y: ▼ -51.65% (-4.68)
Volume: 2.6M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.98
-9.2%
Target: $5.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72

AVGO (Y, F, Z, S) $352.95

▲ +2.31% (+7.98)
5D: ▲ +2.78% (+9.18)
1M: ▼ -12.98% (-52.64)
6M: ▲ +84.63% (+161.79)
YTD: ▲ +1.98% (+6.85)
1Y: ▲ +58.08% (+129.68)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.6%)
MACD: -5.087 | -5.497 (Bullish)
MA: 50d: $359.33 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.17
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.7%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.95
Current
Stop Loss: $332.00
-5.9%
Target: $394.84
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.59$344.03$360.47
Width: 9.6% – Inside
Implied Move ±4.6%
$339.21$366.69

DUSL (Y, F, Z, S) $78.14

▲ +2.29% (+1.75)
5D: ▲ +5.90% (+1.62)
1M: ▲ +10.28% (+7.29)
6M: ▲ +87.64% (+36.50)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +55.80% (+27.99)
Volume: 29.1K
52W: $28.66 - $78.14
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (19.3%)
MACD: +2.505 | +1.839 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.14
Current
Stop Loss: $73.44
-6.0%
Target: $87.53
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.14
52W
$28.66$78.14
Bollinger Bands
$64.05$70.89$77.73
Width: 19.3% – Above Upper
Implied Move ±19.7%
$65.05$91.23

PTIR (Y, F, Z, S) $26.98

▲ +2.20% (+0.58)
5D: ▲ +5.80% (-0.13)
1M: ▼ -10.71% (-3.24)
6M: ▲ +94.18% (+13.09)
YTD: ▲ +0.94% (+0.25)
1Y: ▲ +348.89% (+20.97)
Volume: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.481 | -0.190 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.98
Current
Stop Loss: $22.91
-15.1%
Target: $35.13
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.41$33.55

BA (Y, F, Z, S) $239.68

▲ +2.19% (+5.15)
5D: ▲ +5.06% (+9.84)
1M: ▲ +19.41% (+38.96)
6M: ▲ +34.69% (+61.73)
YTD: ▲ +10.39% (+22.56)
1Y: ▲ +40.51% (+69.10)
Volume: 6.4M
52W: $128.88 - $242.69
Market Cap: 187.68B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.410 | +6.778 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.99
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.68
Current
Stop Loss: $229.78
-4.1%
Target: $259.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.73$219.09$239.46
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.18$246.17

HOOD (Y, F, Z, S) $117.77

▲ +2.17% (+2.50)
5D: ▼ -4.44% (-3.93)
1M: ▼ -4.54% (-5.61)
6M: ▲ +138.17% (+68.32)
YTD: ▲ +4.13% (+4.67)
1Y: ▲ +197.48% (+78.18)
Volume: 10.5M
52W: $29.66 - $153.86
Market Cap: 105.93B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.176 | -2.294 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.09
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.77
Current
Stop Loss: $109.07
-7.4%
Target: $135.18
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.37$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$111.99$123.56

KLAC (Y, F, Z, S) $1429.60

▲ +2.11% (+29.60)
5D: ▲ +5.70% (+34.60)
1M: ▲ +14.72% (+183.42)
6M: ▲ +107.11% (+739.33)
YTD: ▲ +17.66% (+214.53)
1Y: ▲ +108.66% (+744.47)
Volume: 419.5K
52W: $547.89 - $1432.25
Market Cap: 188.26B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.610 | +37.179 (Bullish)
MA: 50d: $1222.57 | 200d: $962.66
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.98
EPS: 31.78
1y Target Est: $1344.11
Upside %: -6.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1343.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1429.60
Current
Stop Loss: $1343.25
-6.0%
Target: $1602.31
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.59$1281.42$1426.25
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1368.12$1491.09

SHOP (Y, F, Z, S) $167.90

▲ +2.08% (+3.42)
5D: ▲ +1.02% (-0.55)
1M: ▲ +1.91% (+3.15)
6M: ▲ +72.88% (+70.78)
YTD: ▲ +4.31% (+6.93)
1Y: ▲ +65.00% (+66.14)
Volume: 4.4M
52W: $69.84 - $182.19
Market Cap: 218.58B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.626 | +1.842 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.55
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.90
Current
Stop Loss: $157.44
-6.2%
Target: $188.83
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.69$175.11

QBTS (Y, F, Z, S) $28.69

▲ +2.07% (+0.58)
5D: ▼ -6.36% (-2.58)
1M: ▲ +2.55% (+0.71)
6M: ▲ +281.05% (+21.16)
YTD: ▲ +9.72% (+2.54)
1Y: ▲ +649.16% (+24.86)
Volume: 29.0M
52W: $3.74 - $46.75
Market Cap: 10.39B
Volatility: 120.2%
BB: Inside (35.4%)
MACD: +0.755 | +0.593 (Bullish)
MA: 50d: $26.87 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -131.42
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $23.56
-17.9%
Target: $38.95
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.74
52W
$3.74$46.75
Bollinger Bands
$22.63$27.49$32.36
Width: 35.4% – Inside
Implied Move ±10.7%
$26.08$31.30

GGLL (Y, F, Z, S) $108.57

▲ +1.99% (+2.12)
5D: ▲ +9.59% (+11.00)
1M: ▲ +11.42% (+11.13)
6M: ▲ +270.85% (+79.29)
YTD: ▲ +12.07% (+11.69)
1Y: ▲ +147.01% (+64.62)
Volume: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.388 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.22
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.57
Current
Stop Loss: $100.75
-7.2%
Target: $124.21
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.64$97.61$107.57
Width: 20.4% – Above Upper
Implied Move ±1.9%
$106.79$110.35

CAT (Y, F, Z, S) $629.85

▲ +1.98% (+12.23)
5D: ▲ +2.23% (+6.76)
1M: ▲ +0.68% (+4.24)
6M: ▲ +106.88% (+325.39)
YTD: ▲ +9.95% (+56.98)
1Y: ▲ +76.38% (+272.74)
Volume: 1.4M
52W: $264.29 - $630.98
Market Cap: 295.07B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.281 | +8.125 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.37
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $602.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.85
Current
Stop Loss: $602.29
-4.4%
Target: $684.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.33$591.53$629.74
Width: 12.9% – Above Upper
Implied Move ±5.0%
$602.97$656.73

COST (Y, F, Z, S) $942.88

▲ +1.95% (+18.00)
5D: ▲ +7.67% (+53.78)
1M: ▲ +6.60% (+58.40)
6M: ▼ -3.11% (-30.28)
YTD: ▲ +9.34% (+80.54)
1Y: ▲ +2.50% (+22.98)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 418.61B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.397 | -3.589 (Bullish)
MA: 50d: $895.17 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.48
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $909.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $942.88
Current
Stop Loss: $909.28
-3.6%
Target: $1010.09
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.17$875.61$926.04
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.67$969.09

SCHW (Y, F, Z, S) $102.10

▲ +1.93% (+1.93)
5D: ▼ -1.58% (-1.47)
1M: ▲ +5.20% (+5.05)
6M: ▲ +28.86% (+22.86)
YTD: ▲ +2.19% (+2.19)
1Y: ▲ +42.24% (+30.32)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 185.33B
Volatility: 18.0%
BB: Inside (10.1%)
MACD: +1.763 | +1.903 (Bearish)
MA: 50d: $96.22 | 200d: $91.09
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.91
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.6%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.10
Current
Stop Loss: $98.85
-3.2%
Target: $108.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.16$105.21
Width: 10.1% – Inside
Implied Move ±2.4%
$99.98$104.22

ORLY (Y, F, Z, S) $95.56

▲ +1.88% (+1.76)
5D: ▲ +5.50% (+5.17)
1M: ▲ +1.70% (+1.60)
6M: ▲ +6.41% (+5.76)
YTD: ▲ +4.77% (+4.35)
1Y: ▲ +18.45% (+14.88)
Volume: 4.2M
52W: $79.58 - $108.72
Market Cap: 80.85B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.944 | -1.518 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.18
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.56
Current
Stop Loss: $92.88
-2.8%
Target: $100.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.22$92.19$95.17
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.50$97.62

HIMS (Y, F, Z, S) $32.28

▲ +1.85% (+0.59)
5D: ▼ -7.02% (-3.18)
1M: ▼ -14.55% (-5.49)
6M: ▲ +14.90% (+4.19)
YTD: ▼ -0.60% (-0.19)
1Y: ▲ +24.61% (+6.38)
Volume: 22.3M
52W: $23.97 - $72.98
Market Cap: 7.35B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.413 | -1.437 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 60.90
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.28
Current
Stop Loss: $29.01
-10.1%
Target: $38.80
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.63$34.55$37.47
Width: 16.9% – Inside
Implied Move ±5.0%
$30.91$33.64

NVO (Y, F, Z, S) $59.89

▲ +1.84% (+1.08)
5D: ▲ +8.67% (+3.63)
1M: ▲ +19.09% (+9.60)
6M: ▼ -2.44% (-1.50)
YTD: ▲ +17.71% (+9.01)
1Y: ▼ -27.27% (-22.46)
Volume: 17.7M
52W: $43.08 - $91.28
Market Cap: 266.12B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.409 | +1.486 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.41
EPS: 3.65
1y Target Est: $54.91
Upside %: -8.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.89
Current
Stop Loss: $56.07
-6.4%
Target: $67.52
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.90
Width: 28.7% – Inside
Implied Move ±5.0%
$57.32$62.46

MMM (Y, F, Z, S) $168.24

▲ +1.82% (+3.00)
5D: ▲ +2.87% (+2.03)
1M: ▼ -0.21% (-0.36)
6M: ▲ +24.22% (+32.80)
YTD: ▲ +5.09% (+8.14)
1Y: ▲ +27.36% (+36.14)
Volume: 2.0M
52W: $120.31 - $174.69
Market Cap: 89.61B
Volatility: 25.1%
BB: Inside (6.5%)
MACD: +0.053 | -0.656 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.88
EPS: 6.26
1y Target Est: $174.56
Upside %: +3.8%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.24
Current
Stop Loss: $162.33
-3.5%
Target: $180.08
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$168.26
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.42
Width: 6.5% – Inside
Implied Move ±2.9%
$164.11$172.38

SOXL (Y, F, Z, S) $54.93

▲ +1.81% (+0.98)
5D: ▲ +11.60% (+0.92)
1M: ▲ +12.58% (+6.14)
6M: ▲ +346.65% (+42.63)
YTD: ▲ +30.69% (+12.90)
1Y: ▲ +98.52% (+27.26)
Volume: 49.0M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.6%)
MACD: +2.930 | +1.873 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.77
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.93
Current
Stop Loss: $48.96
-10.9%
Target: $66.86
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.51$45.29$56.07
Width: 47.6% – Inside
Implied Move ±9.4%
$50.55$59.31

LLY (Y, F, Z, S) $1082.37

▲ +1.77% (+18.81)
5D: ▲ +3.92% (+18.33)
1M: ▲ +7.23% (+72.99)
6M: ▲ +23.07% (+202.87)
YTD: ▲ +0.72% (+7.69)
1Y: ▲ +36.74% (+290.79)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 970.51B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.856 | +19.613 (Bearish)
MA: 50d: $1027.79 | 200d: $832.96
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 53.02
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.1%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1025.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1082.37
Current
Stop Loss: $1025.44
-5.3%
Target: $1196.23
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.54$1068.77$1105.01
Width: 6.8% – Inside
Implied Move ±4.0%
$1045.39$1119.35

SNPS (Y, F, Z, S) $534.30

▲ +1.74% (+9.12)
5D: ▲ +8.12% (+25.53)
1M: ▲ +11.95% (+57.04)
6M: ▲ +19.63% (+87.68)
YTD: ▲ +13.75% (+64.58)
1Y: ▲ +9.62% (+46.87)
Volume: 1.2M
52W: $365.74 - $651.73
Market Cap: 102.22B
Volatility: 33.5%
BB: Above Upper (20.8%)
MACD: +20.117 | +15.458 (Bullish)
MA: 50d: $446.59 | 200d: $491.93
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 66.04
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $507.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.30
Current
Stop Loss: $507.66
-5.0%
Target: $587.58
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.66$482.79$532.91
Width: 20.8% – Above Upper
Implied Move ±1.0%
$529.58$539.02

TSLL (Y, F, Z, S) $18.88

▲ +1.67% (+0.31)
5D: ▼ -1.77% (+1.23)
1M: ▼ -1.44% (-0.28)
6M: ▲ +89.07% (+8.89)
YTD: ▼ -1.20% (-0.23)
1Y: ▼ -26.27% (-6.73)
Volume: 126.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.336 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.99
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.88
Current
Stop Loss: $16.32
-13.5%
Target: $23.99
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.65$20.11

SHLD (Y, F, Z, S) $76.33

▲ +1.58% (+1.19)
5D: ▲ +9.15% (+5.20)
1M: ▲ +17.56% (+11.40)
6M: ▲ +50.79% (+25.71)
YTD: ▲ +17.81% (+11.54)
1Y: ▲ +102.25% (+38.59)
Volume: 2.8M
52W: $36.93 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.3%)
MACD: +2.533 | +1.422 (Bullish)
MA: 50d: $65.54 | 200d: $61.03
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.93
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.33
Current
Stop Loss: $73.41
-3.8%
Target: $82.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.93$76.57
Bollinger Bands
$59.59$67.43$75.27
Width: 23.3% – Above Upper
Implied Move ±4.7%
$73.31$79.35

CONL (Y, F, Z, S) $16.68

▲ +1.58% (+0.26)
5D: ▼ -9.59% (-1.14)
1M: ▼ -20.99% (-4.43)
6M: ▼ -13.17% (-2.53)
YTD: ▲ +13.86% (+2.03)
1Y: ▼ -52.85% (-18.70)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (31.5%)
MACD: -1.413 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.68
Current
Stop Loss: $14.03
-15.9%
Target: $21.98
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.20$18.16

BULZ (Y, F, Z, S) $281.30

▲ +1.54% (+4.27)
5D: ▲ +7.19% (+14.72)
1M: ▼ -0.09% (-0.26)
6M: ▲ +182.34% (+181.67)
YTD: ▲ +8.38% (+21.75)
1Y: ▲ +88.61% (+132.16)
Volume: 191.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.1%)
MACD: +2.004 | +0.373 (Bullish)
MA: 50d: $267.55 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.60
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $257.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.30
Current
Stop Loss: $257.29
-8.5%
Target: $329.31
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.60$262.68$287.76
Width: 19.1% – Inside

PM (Y, F, Z, S) $165.10

▲ +1.53% (+2.49)
5D: ▲ +3.28% (+9.94)
1M: ▲ +10.37% (+15.51)
6M: ▼ -0.47% (-0.78)
YTD: ▲ +2.93% (+4.70)
1Y: ▲ +45.41% (+51.56)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 257.00B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.021 | +1.778 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.55
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.8%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $159.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.10
Current
Stop Loss: $159.00
-3.7%
Target: $177.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.17
52W
$112.16$181.91
Bollinger Bands
$152.43$158.83$165.23
Width: 8.1% – Inside
Implied Move ±2.8%
$161.11$169.09

TECL (Y, F, Z, S) $124.26

▲ +1.51% (+1.85)
5D: ▲ +4.42% (+0.32)
1M: ▼ -3.43% (-4.42)
6M: ▲ +145.33% (+73.61)
YTD: ▲ +5.76% (+6.77)
1Y: ▲ +58.36% (+45.79)
Volume: 569.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.620 | +0.275 (Bullish)
MA: 50d: $120.94 | 200d: $94.99
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.33
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.26
Current
Stop Loss: $115.35
-7.2%
Target: $142.08
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.96$119.26$128.57
Width: 15.6% – Inside
Implied Move ±5.6%
$118.37$130.15

APP (Y, F, Z, S) $657.30

▲ +1.48% (+9.58)
5D: ▲ +3.85% (+40.06)
1M: ▼ -8.32% (-59.68)
6M: ▲ +137.44% (+380.47)
YTD: ▼ -2.45% (-16.52)
1Y: ▲ +108.22% (+341.62)
Volume: 3.7M
52W: $200.50 - $745.61
Market Cap: 222.33B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.480 | +5.013 (Bearish)
MA: 50d: $637.57 | 200d: $475.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.42
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $594.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $657.30
Current
Stop Loss: $594.30
-9.6%
Target: $783.30
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.41$674.45$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$615.45$699.15

SHW (Y, F, Z, S) $358.49

▲ +1.47% (+5.21)
5D: ▲ +7.91% (+18.40)
1M: ▲ +8.86% (+29.19)
6M: ▲ +8.83% (+29.08)
YTD: ▲ +10.63% (+34.46)
1Y: ▲ +7.61% (+25.34)
Volume: 1.3M
52W: $306.78 - $378.76
Market Cap: 89.38B
Volatility: 24.1%
BB: Above Upper (12.0%)
MACD: +3.987 | +0.250 (Bullish)
MA: 50d: $334.14 | 200d: $343.22
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.97
EPS: 10.25
1y Target Est: $386.62
Upside %: +7.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $342.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.49
Current
Stop Loss: $342.81
-4.4%
Target: $389.85
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$310.99$330.88$350.77
Width: 12.0% – Above Upper
Implied Move ±3.2%
$348.71$368.27

TNA (Y, F, Z, S) $54.26

▲ +1.45% (+0.77)
5D: ▲ +10.41% (+3.22)
1M: ▲ +4.00% (+2.09)
6M: ▲ +116.65% (+29.22)
YTD: ▲ +19.16% (+8.72)
1Y: ▲ +38.57% (+15.10)
Volume: 7.8M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.13
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $50.60
-6.8%
Target: $61.59
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.93$56.60

ETN (Y, F, Z, S) $329.16

▲ +1.43% (+4.65)
5D: ▲ +2.14% (-3.81)
1M: ▼ -6.05% (-21.20)
6M: ▲ +14.70% (+42.18)
YTD: ▲ +3.34% (+10.65)
1Y: ▼ -2.46% (-8.31)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 128.14B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.139 | -5.795 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.95
EPS: 9.99
1y Target Est: $398.07
Upside %: +20.9%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.16
Current
Stop Loss: $315.81
-4.1%
Target: $355.86
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.47
Width: 6.7% – Inside
Implied Move ±4.0%
$317.97$340.35

GILD (Y, F, Z, S) $122.82

▲ +1.42% (+1.72)
5D: ▲ +3.82% (+1.46)
1M: ▲ +0.34% (+0.42)
6M: ▲ +21.52% (+21.75)
YTD: ▲ +0.07% (+0.08)
1Y: ▲ +40.38% (+35.33)
Volume: 5.8M
52W: $86.60 - $127.86
Market Cap: 152.40B
Volatility: 25.6%
BB: Inside (7.3%)
MACD: -0.080 | +0.068 (Bearish)
MA: 50d: $122.46 | 200d: $112.87
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.04
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.82
Current
Stop Loss: $117.20
-4.6%
Target: $134.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.96$126.68

EEM (Y, F, Z, S) $57.94

▲ +1.41% (+0.81)
5D: ▲ +1.91% (+0.67)
1M: ▲ +7.10% (+3.84)
6M: ▲ +36.58% (+15.52)
YTD: ▲ +5.91% (+3.24)
1Y: ▲ +45.41% (+18.10)
Volume: 37.6M
52W: $37.29 - $57.97
Market Cap: 43.60B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.992 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $56.94
-1.7%
Target: $59.95
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.08

USD (Y, F, Z, S) $55.96

▲ +1.40% (+0.77)
5D: ▲ +2.33% (+0.19)
1M: ▲ +0.59% (+0.33)
6M: ▲ +183.50% (+36.22)
YTD: ▲ +6.57% (+3.45)
1Y: ▲ +75.32% (+24.04)
Volume: 566.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.770 | +0.449 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.14
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.96
Current
Stop Loss: $51.43
-8.1%
Target: $65.03
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.43$52.54$58.65
Width: 23.3% – Inside
Implied Move ±7.0%
$52.64$59.29

AIBU (Y, F, Z, S) $52.12

▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
6M: ▲ +94.26% (+25.29)
YTD: ▲ +5.56% (+2.75)
1Y: ▲ +58.79% (+19.30)
Volume: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.261 | -0.591 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.62
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $49.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.12
Current
Stop Loss: $49.48
-5.1%
Target: $57.39
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93

IDXX (Y, F, Z, S) $723.14

▲ +1.37% (+9.79)
5D: ▲ +6.00% (+16.30)
1M: ▲ +2.21% (+15.64)
6M: ▲ +65.31% (+285.70)
YTD: ▲ +6.89% (+46.60)
1Y: ▲ +71.11% (+300.52)
Volume: 198.8K
52W: $356.14 - $769.98
Market Cap: 57.85B
Volatility: 39.3%
BB: Inside (8.0%)
MACD: +2.672 | -1.162 (Bullish)
MA: 50d: $704.15 | 200d: $591.30
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.26
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $692.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $723.14
Current
Stop Loss: $692.37
-4.3%
Target: $784.66
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$702.01$723.78
52W
$356.14$769.98
Bollinger Bands
$668.06$696.06$724.06
Width: 8.0% – Inside
Implied Move ±6.4%
$683.98$762.29

CSGP (Y, F, Z, S) $59.29

▲ +1.37% (+0.80)
5D: ▼ -10.73% (-7.91)
1M: ▼ -12.12% (-8.18)
6M: ▼ -28.41% (-23.53)
YTD: ▼ -11.82% (-7.95)
1Y: ▼ -14.43% (-10.00)
Volume: 6.6M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.148 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.17
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.29
Current
Stop Loss: $54.99
-7.3%
Target: $67.89
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.02$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.71$61.87

LRCX (Y, F, Z, S) $221.19

▲ +1.30% (+2.83)
5D: ▲ +13.57% (+14.23)
1M: ▲ +31.11% (+52.48)
6M: ▲ +211.60% (+150.20)
YTD: ▲ +29.21% (+50.01)
1Y: ▲ +199.82% (+147.42)
Volume: 5.7M
52W: $55.98 - $222.58
Market Cap: 278.93B
Volatility: 52.2%
BB: Above Upper (42.4%)
MACD: +13.942 | +9.873 (Bullish)
MA: 50d: $166.62 | 200d: $116.18
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.94
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.9%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $205.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.19
Current
Stop Loss: $205.59
-7.1%
Target: $252.39
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.30$181.85$220.40
Width: 42.4% – Above Upper
Implied Move ±6.0%
$210.00$232.38

SBUX (Y, F, Z, S) $90.01

▲ +1.27% (+1.13)
5D: ▲ +3.99% (+0.55)
1M: ▲ +6.22% (+5.27)
6M: ▲ +9.65% (+7.92)
YTD: ▲ +6.89% (+5.80)
1Y: ▼ -1.19% (-1.08)
Volume: 4.0M
52W: $73.95 - $115.04
Market Cap: 102.35B
Volatility: 29.9%
BB: Inside (9.1%)
MACD: +0.980 | +0.566 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.22
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.01
Current
Stop Loss: $85.36
-5.2%
Target: $99.32
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.31
Width: 9.1% – Inside
Implied Move ±3.1%
$87.67$92.35

XLP (Y, F, Z, S) $80.25

▲ +1.27% (+1.00)
5D: ▲ +3.76% (+2.78)
1M: ▲ +2.66% (+2.08)
6M: ▲ +1.45% (+1.15)
YTD: ▲ +3.31% (+2.57)
1Y: ▲ +7.82% (+5.82)
Volume: 18.0M
52W: $73.79 - $82.67
Market Cap: 16.87B
Volatility: 12.6%
BB: Above Upper (4.1%)
MACD: +0.268 | +0.114 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.65
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.74 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.25
Current
Stop Loss: $78.74
-1.9%
Target: $83.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.65$78.25$79.86
Width: 4.1% – Above Upper
Implied Move ±0.1%
$80.16$80.35

PG (Y, F, Z, S) $143.62

▲ +1.23% (+1.75)
5D: ▲ +2.31% (+3.71)
1M: ▲ +2.03% (+2.86)
6M: ▼ -9.57% (-15.20)
YTD: ▲ +0.22% (+0.31)
1Y: ▼ -7.19% (-11.13)
Volume: 8.4M
52W: $137.62 - $176.43
Market Cap: 336.14B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.074 | -1.134 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.97
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.7%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.62
Current
Stop Loss: $139.89
-2.6%
Target: $151.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.26$147.73
Width: 6.2% – Inside
Implied Move ±2.4%
$140.75$146.49

FER (Y, F, Z, S) $67.16

▲ +1.22% (+0.81)
5D: ▼ -0.03% (-0.20)
1M: ▲ +0.61% (+0.41)
6M: ▲ +41.20% (+19.60)
YTD: ▲ +3.95% (+2.55)
1Y: ▲ +68.25% (+27.24)
Volume: 441.4K
52W: $39.39 - $68.09
Market Cap: 48.41B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.71
Upside %: +5.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.16
Current
Stop Loss: $64.93
-3.3%
Target: $71.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.26$69.06

BUZZ (Y, F, Z, S) $35.23

▲ +1.18% (+0.41)
5D: ▲ +2.89% (+0.63)
1M: ▲ +1.41% (+0.49)
6M: ▲ +49.41% (+11.65)
YTD: ▲ +8.43% (+2.74)
1Y: ▲ +42.36% (+10.48)
Volume: 104.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.1%)
MACD: +0.222 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.04
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.23
Current
Stop Loss: $33.94
-3.7%
Target: $37.82
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.04$36.42

SKYY (Y, F, Z, S) $130.46

▲ +1.17% (+1.51)
5D: ▲ +1.47% (+0.05)
1M: ▼ -2.95% (-3.96)
6M: ▲ +26.26% (+27.13)
YTD: ▲ +0.29% (+0.38)
1Y: ▲ +11.08% (+13.01)
Volume: 77.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.601 | -0.523 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.46
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.46
Current
Stop Loss: $126.80
-2.8%
Target: $137.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.28$133.64

GS (Y, F, Z, S) $949.93

▲ +1.17% (+10.95)
5D: ▲ +0.16% (-5.54)
1M: ▲ +4.27% (+38.90)
6M: ▲ +77.02% (+413.32)
YTD: ▲ +8.07% (+70.93)
1Y: ▲ +72.19% (+398.24)
Volume: 1.5M
52W: $432.73 - $961.69
Market Cap: 287.56B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.085 | +25.726 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.31
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.9%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $913.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.93
Current
Stop Loss: $913.34
-3.9%
Target: $1023.10
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.94$907.80$962.65
Width: 12.1% – Inside
Implied Move ±4.4%
$914.24$985.62

MPWR (Y, F, Z, S) $970.05

▲ +1.16% (+11.08)
5D: ▲ +1.57% (-35.33)
1M: ▼ -1.00% (-9.78)
6M: ▲ +67.11% (+389.57)
YTD: ▲ +7.03% (+63.69)
1Y: ▲ +66.53% (+387.53)
Volume: 151.7K
52W: $436.42 - $1121.48
Market Cap: 46.47B
Volatility: 42.0%
BB: Inside (9.2%)
MACD: +5.426 | +1.899 (Bullish)
MA: 50d: $944.82 | 200d: $804.89
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.92
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.3%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $911.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $970.05
Current
Stop Loss: $911.60
-6.0%
Target: $1086.94
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.54$944.98$988.42
Width: 9.2% – Inside
Implied Move ±4.9%
$929.56$1010.53

BYND (Y, F, Z, S) $0.99

▲ +1.15% (+0.01)
5D: ▲ +10.81% (+0.05)
1M: ▼ -16.42% (-0.19)
6M: ▼ -61.17% (-1.55)
YTD: ▲ +20.27% (+0.17)
1Y: ▼ -72.83% (-2.64)
Volume: 34.3M
52W: $0.50 - $7.69
Market Cap: 447.31M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10

TRFK (Y, F, Z, S) $65.19

▲ +1.12% (+0.72)
5D: ▲ +0.53% (+0.30)
1M: ▼ -3.56% (-2.41)
6M: ▲ +43.33% (+19.71)
YTD: ▲ +1.77% (+1.13)
1Y: ▲ +30.35% (+15.18)
Volume: 66.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.9%)
MACD: -0.460 | -0.616 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.19
Current
Stop Loss: $63.07
-3.2%
Target: $69.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.69

GOOG (Y, F, Z, S) $332.73

▲ +1.09% (+3.59)
5D: ▲ +4.86% (+18.18)
1M: ▲ +6.07% (+19.03)
6M: ▲ +103.63% (+169.33)
YTD: ▲ +6.03% (+18.93)
1Y: ▲ +73.71% (+141.19)
Volume: 11.6M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.73
Current
Stop Loss: $320.22
-3.8%
Target: $357.75
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.07$335.39

DDOG (Y, F, Z, S) $126.84

▲ +1.08% (+1.35)
5D: ▼ -5.09% (-10.26)
1M: ▼ -15.38% (-23.06)
6M: ▲ +24.94% (+25.32)
YTD: ▼ -6.73% (-9.15)
1Y: ▼ -8.09% (-11.16)
Volume: 8.9M
52W: $81.63 - $201.69
Market Cap: 44.48B
Volatility: 60.9%
BB: Below Lower (14.8%)
MACD: -6.356 | -6.036 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 409.17
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.84
Current
Stop Loss: $117.70
-7.2%
Target: $145.13
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.99$137.16$147.34
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.74$129.95

QTUM (Y, F, Z, S) $117.77

▲ +1.06% (+1.23)
5D: ▲ +2.71% (+0.74)
1M: ▲ +2.69% (+3.08)
6M: ▲ +58.44% (+43.44)
YTD: ▲ +7.40% (+8.11)
1Y: ▲ +54.09% (+41.34)
Volume: 301.7K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.77
Current
Stop Loss: $114.41
-2.9%
Target: $124.50
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.17$129.37

PLTR (Y, F, Z, S) $179.33

▲ +1.04% (+1.84)
5D: ▲ +3.04% (-0.38)
1M: ▼ -4.38% (-8.21)
6M: ▲ +59.01% (+66.55)
YTD: ▲ +0.89% (+1.58)
1Y: ▲ +175.98% (+114.35)
Volume: 27.8M
52W: $63.40 - $207.52
Market Cap: 427.42B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.700 | +0.254 (Bearish)
MA: 50d: $179.95 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.05
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.33
Current
Stop Loss: $165.95
-7.5%
Target: $206.09
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.08$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.14$186.52

PEP (Y, F, Z, S) $141.35

▲ +1.03% (+1.44)
5D: ▲ +1.02% (+2.39)
1M: ▼ -5.16% (-7.69)
6M: ▲ +9.24% (+11.96)
YTD: ▼ -1.51% (-2.17)
1Y: ▲ +1.73% (+2.40)
Volume: 5.9M
52W: $123.93 - $155.29
Market Cap: 193.52B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.871 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.35
Current
Stop Loss: $137.22
-2.9%
Target: $149.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$141.44
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.80$143.90

GOOGL (Y, F, Z, S) $331.89

▲ +1.01% (+3.32)
5D: ▲ +4.85% (+17.55)
1M: ▲ +6.23% (+19.46)
6M: ▲ +105.49% (+170.38)
YTD: ▲ +6.04% (+18.89)
1Y: ▲ +74.44% (+141.63)
Volume: 18.2M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.255 | +5.106 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.80
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.89
Current
Stop Loss: $319.26
-3.8%
Target: $357.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.64
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.38$334.40

MCK (Y, F, Z, S) $824.27

▲ +1.01% (+8.21)
5D: ▼ -0.08% (-2.24)
1M: ▲ +1.07% (+8.73)
6M: ▲ +18.97% (+131.43)
YTD: ▲ +0.48% (+3.98)
1Y: ▲ +41.48% (+241.65)
Volume: 319.4K
52W: $568.11 - $894.75
Market Cap: 102.53B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.010 | -1.037 (Bullish)
MA: 50d: $832.83 | 200d: $742.88
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.77
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $795.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.27
Current
Stop Loss: $795.63
-3.5%
Target: $881.54
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.74$834.29
Width: 3.3% – Inside
Implied Move ±3.0%
$803.04$845.50

EURL (Y, F, Z, S) $45.00

▲ +0.99% (+0.44)
5D: ▲ +2.60% (+0.96)
1M: ▲ +12.57% (+5.02)
6M: ▲ +63.71% (+17.51)
YTD: ▲ +9.17% (+3.78)
1Y: ▲ +129.81% (+25.42)
Volume: 30.2K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.8%)
MACD: +1.645 | +1.437 (Bullish)
MA: 50d: $38.85 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.24
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.00
Current
Stop Loss: $42.99
-4.5%
Target: $49.03
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.08$41.81$45.55
Width: 17.8% – Inside
Implied Move ±1.1%
$44.59$45.41

INDL (Y, F, Z, S) $55.47

▲ +0.98% (+0.54)
5D: ▼ -3.40% (-1.36)
1M: ▼ -1.18% (-0.66)
6M: ▼ -3.25% (-1.86)
YTD: ▼ -2.45% (-1.39)
1Y: ▲ +2.32% (+1.26)
Volume: 15.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.201 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.47
Current
Stop Loss: $53.82
-3.0%
Target: $58.76
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.21

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

ASTS (Y, F, Z, S) $98.58

▲ +0.93% (+0.91)
5D: ▲ +8.42% (+1.09)
1M: ▲ +16.32% (+13.83)
6M: ▲ +314.90% (+74.82)
YTD: ▲ +35.73% (+25.95)
1Y: ▲ +367.87% (+77.51)
Volume: 9.7M
52W: $17.50 - $102.79
Market Cap: 36.22B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.954 | +5.059 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -124.56
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $79.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.58
Current
Stop Loss: $79.98
-18.9%
Target: $135.79
+37.7%
Risk/Reward: 18.9% / 37.7% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.73$80.09$102.46
Width: 55.8% – Inside
Implied Move ±12.0%
$88.55$108.61

TSLA (Y, F, Z, S) $448.92

▲ +0.88% (+3.91)
5D: ▼ -0.61% (+15.96)
1M: ▲ +0.46% (+2.03)
6M: ▲ +57.55% (+163.97)
YTD: ▼ -0.18% (-0.80)
1Y: ▲ +11.31% (+45.61)
Volume: 67.8M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.986 | +1.862 (Bearish)
MA: 50d: $444.00 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.39
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.92
Current
Stop Loss: $419.09
-6.6%
Target: $508.59
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.86$461.92$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$433.70$464.15

SPYU (Y, F, Z, S) $58.90

▲ +0.82% (+0.48)
5D: ▲ +4.12% (+0.99)
1M: ▲ +2.22% (+1.28)
6M: ▲ +104.30% (+30.07)
YTD: ▲ +7.40% (+4.06)
1Y: ▲ +31.74% (+14.19)
Volume: 332.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.815 | +0.600 (Bullish)
MA: 50d: $55.24 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.90
Current
Stop Loss: $55.97
-5.0%
Target: $64.76
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.86
Width: 13.4% – Inside

COIN (Y, F, Z, S) $242.75

▲ +0.82% (+1.97)
5D: ▼ -4.77% (-7.81)
1M: ▼ -9.77% (-26.27)
6M: ▲ +15.79% (+33.11)
YTD: ▲ +7.35% (+16.61)
1Y: ▼ -3.36% (-8.45)
Volume: 4.7M
52W: $142.58 - $444.65
Market Cap: 65.46B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.149 | -9.366 (Bullish)
MA: 50d: $267.00 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.96
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.75
Current
Stop Loss: $223.32
-8.0%
Target: $281.60
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.43$243.72$262.01
Width: 15.0% – Inside
Implied Move ±5.5%
$231.36$254.14

DOW (Y, F, Z, S) $26.55

▲ +0.82% (+0.22)
5D: ▲ +6.61% (+1.02)
1M: ▲ +7.99% (+1.97)
6M: ▼ -6.70% (-1.91)
YTD: ▲ +13.54% (+3.17)
1Y: ▼ -28.08% (-10.37)
Volume: 6.1M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Above Upper (20.0%)
MACD: +0.774 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.46
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.55
Current
Stop Loss: $25.06
-5.6%
Target: $29.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 20.0% – Above Upper
Implied Move ±4.8%
$25.47$27.62

AMP (Y, F, Z, S) $511.66

▲ +0.77% (+3.90)
5D: ▲ +0.74% (+1.42)
1M: ▲ +2.62% (+13.05)
6M: ▲ +10.91% (+50.35)
YTD: ▲ +4.35% (+21.32)
1Y: ▲ +0.12% (+0.62)
Volume: 287.8K
52W: $392.21 - $574.69
Market Cap: 48.22B
Volatility: 22.8%
BB: Inside (6.3%)
MACD: +8.363 | +8.058 (Bullish)
MA: 50d: $475.07 | 200d: $491.76
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.07
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.18 | Stop Loss: $493.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $511.66
Current
Stop Loss: $493.31
-3.6%
Target: $548.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$511.91
52W
$392.21$574.69
Bollinger Bands
$481.86$497.42$512.99
Width: 6.3% – Inside
Implied Move ±2.3%
$501.57$521.75

GE (Y, F, Z, S) $324.06

▲ +0.77% (+2.47)
5D: ▼ -0.08% (-3.48)
1M: ▲ +12.49% (+35.97)
6M: ▲ +63.94% (+126.39)
YTD: ▲ +5.20% (+16.03)
1Y: ▲ +89.96% (+153.46)
Volume: 2.1M
52W: $158.75 - $332.79
Market Cap: 343.65B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.629 | +5.787 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.27
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $309.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.06
Current
Stop Loss: $309.23
-4.6%
Target: $353.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.23$312.35$332.47
Width: 12.9% – Inside
Implied Move ±3.0%
$315.69$332.43

XLI (Y, F, Z, S) $163.17

▲ +0.77% (+1.24)
5D: ▲ +2.08% (+1.15)
1M: ▲ +3.80% (+5.98)
6M: ▲ +27.82% (+35.52)
YTD: ▲ +5.19% (+8.05)
1Y: ▲ +24.49% (+32.10)
Volume: 6.8M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.17
Current
Stop Loss: $159.45
-2.3%
Target: $170.60
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.44$165.90

ADSK (Y, F, Z, S) $277.92

▲ +0.69% (+1.90)
5D: ▼ -3.72% (-15.25)
1M: ▼ -7.65% (-23.01)
6M: ▲ +2.96% (+7.99)
YTD: ▼ -6.11% (-18.09)
1Y: ▼ -2.42% (-6.90)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 59.20B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.028 | -2.864 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.86
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.92
Current
Stop Loss: $265.82
-4.4%
Target: $302.11
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.09$293.24$309.39
Width: 11.0% – Inside
Implied Move ±3.2%
$270.38$285.46

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SPXL (Y, F, Z, S) $233.33

▲ +0.65% (+1.51)
5D: ▲ +3.23% (+3.33)
1M: ▲ +2.61% (+5.93)
6M: ▲ +86.80% (+108.42)
YTD: ▲ +5.77% (+12.72)
1Y: ▲ +43.73% (+71.00)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.182 | +2.552 (Bullish)
MA: 50d: $219.83 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.33
Current
Stop Loss: $224.44
-3.8%
Target: $251.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.75$224.02$236.29
Width: 11.0% – Inside
Implied Move ±3.2%
$226.98$239.68

UPRO (Y, F, Z, S) $122.43

▲ +0.64% (+0.78)
5D: ▲ +3.24% (+1.78)
1M: ▲ +2.69% (+3.21)
6M: ▲ +86.49% (+56.78)
YTD: ▲ +5.76% (+6.67)
1Y: ▲ +43.57% (+37.16)
Volume: 2.4M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.663 | +1.333 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.21
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.43
Current
Stop Loss: $117.76
-3.8%
Target: $131.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.17$117.56$123.95
Width: 10.9% – Inside
Implied Move ±3.2%
$119.09$125.77

XLB (Y, F, Z, S) $48.55

▲ +0.60% (+0.29)
5D: ▲ +4.23% (+1.05)
1M: ▲ +8.16% (+3.66)
6M: ▲ +19.30% (+7.85)
YTD: ▲ +7.06% (+3.20)
1Y: ▲ +16.29% (+6.80)
Volume: 11.1M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.980 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.55
Current
Stop Loss: $47.30
-2.6%
Target: $51.06
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.32
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.79$49.31

FTEC (Y, F, Z, S) $228.50

▲ +0.58% (+1.32)
5D: ▲ +1.16% (-0.05)
1M: ▼ -1.18% (-2.72)
6M: ▲ +41.06% (+66.52)
YTD: ▲ +1.70% (+3.83)
1Y: ▲ +26.94% (+48.50)
Volume: 299.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.507 | +0.378 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.24
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.50
Current
Stop Loss: $223.11
-2.4%
Target: $239.28
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.64$225.65$231.66
Width: 5.3% – Inside
Implied Move ±1.7%
$225.12$231.88

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

VGT (Y, F, Z, S) $766.27

▲ +0.57% (+4.31)
5D: ▲ +1.17% (-0.22)
1M: ▼ -1.20% (-9.28)
6M: ▲ +40.66% (+221.49)
YTD: ▲ +1.66% (+12.49)
1Y: ▲ +26.51% (+160.59)
Volume: 555.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.663 | +1.202 (Bullish)
MA: 50d: $758.83 | 200d: $680.84
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.95
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $747.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.27
Current
Stop Loss: $747.67
-2.4%
Target: $803.46
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.91$756.83$776.75
Width: 5.3% – Inside
Implied Move ±2.8%
$747.84$784.70

XLK (Y, F, Z, S) $146.97

▲ +0.56% (+0.82)
5D: ▲ +1.62% (+0.32)
1M: ▼ -0.53% (-0.78)
6M: ▲ +41.63% (+43.20)
YTD: ▲ +2.08% (+3.00)
1Y: ▲ +30.20% (+34.09)
Volume: 11.5M
52W: $85.84 - $152.76
Market Cap: 39.98B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.559 | +0.435 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.10
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.97
Current
Stop Loss: $143.31
-2.5%
Target: $154.29
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.46$144.57$148.69
Width: 5.7% – Inside
Implied Move ±1.9%
$144.55$149.39

HON (Y, F, Z, S) $208.50

▲ +0.54% (+1.12)
5D: ▲ +3.68% (+3.56)
1M: ▲ +7.56% (+14.65)
6M: ▲ +12.90% (+23.82)
YTD: ▲ +6.87% (+13.41)
1Y: ▲ +3.17% (+6.41)
Volume: 2.6M
52W: $166.32 - $225.29
Market Cap: 140.50B
Volatility: 23.4%
BB: Above Upper (8.4%)
MACD: +2.915 | +1.761 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.99
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.6%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $200.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.50
Current
Stop Loss: $200.77
-3.7%
Target: $223.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.51
52W
$166.32$225.29
Bollinger Bands
$190.75$199.16$207.57
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.52$210.48

IWM (Y, F, Z, S) $261.59

▲ +0.52% (+1.36)
5D: ▲ +3.51% (+5.51)
1M: ▲ +1.81% (+4.65)
6M: ▲ +35.97% (+69.20)
YTD: ▲ +6.27% (+15.43)
1Y: ▲ +21.76% (+46.76)
Volume: 25.1M
52W: $170.20 - $261.60
Market Cap: 73.52B
Volatility: 18.5%
BB: Above Upper (6.7%)
MACD: +3.108 | +2.225 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $255.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.59
Current
Stop Loss: $255.29
-2.4%
Target: $274.19
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.60
52W
$170.20$261.60
Bollinger Bands
$243.99$252.39$260.78
Width: 6.7% – Above Upper
Implied Move ±0.9%
$259.61$263.57

FNGU (Y, F, Z, S) $25.23

▲ +0.52% (+0.13)
5D: ▲ +2.98% (+0.38)
1M: ▼ -14.15% (-4.16)
6M: ▲ +73.05% (+10.65)
YTD: ▼ -0.12% (-0.03)
1Y: ▲ +4.12% (+1.00)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.870 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.23
Current
Stop Loss: $23.35
-7.4%
Target: $28.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

ASML (Y, F, Z, S) $1280.45

▲ +0.52% (+6.57)
5D: ▲ +4.26% (+38.26)
1M: ▲ +14.04% (+157.61)
6M: ▲ +90.46% (+608.17)
YTD: ▲ +19.68% (+210.59)
1Y: ▲ +77.71% (+559.93)
Volume: 946.5K
52W: $574.25 - $1283.56
Market Cap: 497.08B
Volatility: 40.3%
BB: Inside (30.8%)
MACD: +51.222 | +32.413 (Bullish)
MA: 50d: $1079.99 | 200d: $859.00
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.28
EPS: 28.28
1y Target Est: $1204.10
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1211.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1280.45
Current
Stop Loss: $1211.53
-5.4%
Target: $1418.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.50$1121.45$1294.41
Width: 30.8% – Inside
Implied Move ±4.7%
$1228.86$1332.04

MIDU (Y, F, Z, S) $58.28

▲ +0.51% (+0.30)
5D: ▲ +6.31% (+1.05)
1M: ▲ +5.39% (+2.98)
6M: ▲ +66.56% (+23.29)
YTD: ▲ +14.81% (+7.52)
1Y: ▲ +12.04% (+6.26)
Volume: 32.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.28
Current
Stop Loss: $55.18
-5.3%
Target: $64.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.84$58.71

SNOW (Y, F, Z, S) $220.20

▲ +0.50% (+1.11)
5D: ▼ -1.86% (-14.33)
1M: ▼ -0.14% (-0.31)
6M: ▲ +39.01% (+61.80)
YTD: ▲ +0.38% (+0.84)
1Y: ▲ +35.56% (+57.77)
Volume: 2.8M
52W: $120.10 - $280.67
Market Cap: 75.35B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.493 | -4.474 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.85
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.20
Current
Stop Loss: $206.70
-6.1%
Target: $247.19
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.40$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.39$228.00

🟠 MUU (Y, F, Z, S) $144.28

▲ +0.50% (+0.72)
5D: ▲ +21.20% (+1.43)
1M: ▲ +69.54% (+59.18)
6M: ▲ +1326.58% (+134.17)
YTD: ▲ +43.22% (+43.54)
1Y: ▲ +698.72% (+126.22)
Volume: 526.4K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.6%)
MACD: +17.464 | +13.590 (Bullish)
MA: 50d: $85.37 | 200d: $39.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.62
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.28
Current
Stop Loss: $121.70
-15.7%
Target: $189.45
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.91$104.44$156.97
Width: 100.6% – Inside

DDM (Y, F, Z, S) $60.51

▲ +0.49% (+0.30)
5D: ▲ +2.55% (+0.37)
1M: ▲ +3.29% (+1.93)
6M: ▲ +48.77% (+19.83)
YTD: ▲ +6.41% (+3.65)
1Y: ▲ +30.17% (+14.02)
Volume: 286.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.3%)
MACD: +1.032 | +0.847 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.79
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.51
Current
Stop Loss: $58.37
-3.5%
Target: $64.77
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.79$58.19$60.60
Width: 8.3% – Inside
Implied Move ±2.4%
$59.28$61.73

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

ROST (Y, F, Z, S) $192.29

▲ +0.45% (+0.85)
5D: ▲ +3.01% (+4.76)
1M: ▲ +5.00% (+9.16)
6M: ▲ +38.72% (+53.67)
YTD: ▲ +6.75% (+12.15)
1Y: ▲ +28.62% (+42.79)
Volume: 1.0M
52W: $121.41 - $192.49
Market Cap: 62.54B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.205 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.29
Current
Stop Loss: $186.46
-3.0%
Target: $203.96
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.55$183.99$191.43
Width: 8.1% – Above Upper
Implied Move ±2.3%
$188.60$195.99

IYW (Y, F, Z, S) $202.62

▲ +0.43% (+0.87)
5D: ▲ +1.11% (+0.29)
1M: ▼ -0.46% (-0.94)
6M: ▲ +42.52% (+60.45)
YTD: ▲ +1.47% (+2.94)
1Y: ▲ +29.63% (+46.32)
Volume: 519.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.588 | +0.483 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.51
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.62
Current
Stop Loss: $197.94
-2.3%
Target: $211.97
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.75$200.12$205.48
Width: 5.4% – Inside
Implied Move ±1.9%
$199.26$205.98

MS (Y, F, Z, S) $187.12

▲ +0.43% (+0.80)
5D: ▲ +0.31% (-0.63)
1M: ▲ +3.79% (+6.83)
6M: ▲ +64.72% (+73.52)
YTD: ▲ +5.40% (+9.59)
1Y: ▲ +55.14% (+66.51)
Volume: 3.6M
52W: $92.37 - $188.82
Market Cap: 298.71B
Volatility: 21.3%
BB: Inside (9.5%)
MACD: +3.920 | +3.734 (Bullish)
MA: 50d: $172.73 | 200d: $145.85
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.21
EPS: 9.74
1y Target Est: $185.33
Upside %: -1.0%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $181.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.12
Current
Stop Loss: $181.27
-3.1%
Target: $198.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.21
52W
$92.37$188.82
Bollinger Bands
$172.23$180.79$189.35
Width: 9.5% – Inside
Implied Move ±4.3%
$180.23$194.01

SMH (Y, F, Z, S) $390.89

▲ +0.43% (+1.67)
5D: ▲ +3.52% (+3.27)
1M: ▲ +5.72% (+21.15)
6M: ▲ +84.98% (+179.58)
YTD: ▲ +8.54% (+30.76)
1Y: ▲ +60.28% (+147.01)
Volume: 7.2M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.070 | +6.637 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.56
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.89
Current
Stop Loss: $376.30
-3.7%
Target: $420.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.74$365.92$396.09
Width: 16.5% – Inside
Implied Move ±3.1%
$380.56$401.22

XHB (Y, F, Z, S) $113.68

▲ +0.42% (+0.48)
5D: ▲ +8.03% (+7.81)
1M: ▲ +4.45% (+4.85)
6M: ▲ +22.01% (+20.51)
YTD: ▲ +10.41% (+10.72)
1Y: ▲ +10.30% (+10.62)
Volume: 3.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +1.003 | +0.063 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.76
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.68
Current
Stop Loss: $109.05
-4.1%
Target: $122.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.46$106.10$111.74
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.66$116.70

FNGG (Y, F, Z, S) $206.43

▲ +0.42% (+0.87)
5D: ▲ +2.35% (+2.29)
1M: ▼ -8.63% (-19.51)
6M: ▲ +54.89% (+73.16)
YTD: ▲ +0.07% (+0.15)
1Y: ▲ +31.65% (+49.63)
Volume: 13.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.986 | -4.302 (Bullish)
MA: 50d: $218.68 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.46
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.43
Current
Stop Loss: $197.81
-4.2%
Target: $223.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$206.26$207.94
52W
$87.30$248.19
Bollinger Bands
$197.91$206.88$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.76$212.10

SSO (Y, F, Z, S) $60.15

▲ +0.42% (+0.25)
5D: ▲ +2.16% (+0.58)
1M: ▲ +1.89% (+1.12)
6M: ▲ +54.48% (+21.21)
YTD: ▲ +3.85% (+2.23)
1Y: ▲ +33.46% (+15.08)
Volume: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.593 | +0.487 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.15
Current
Stop Loss: $58.60
-2.6%
Target: $63.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.68
Width: 7.4% – Inside
Implied Move ±2.2%
$59.00$61.30

CVNA (Y, F, Z, S) $464.89

▲ +0.39% (+1.80)
5D: ▲ +8.10% (+24.45)
1M: ▼ -1.66% (-7.84)
6M: ▲ +96.03% (+227.74)
YTD: ▲ +10.16% (+42.87)
1Y: ▲ +139.01% (+270.38)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 100.79B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.128 | +14.605 (Bearish)
MA: 50d: $388.48 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.66
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $464.89
Current
Stop Loss: $429.68
-7.6%
Target: $535.31
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.98$442.46$473.93
Width: 14.2% – Inside
Implied Move ±5.4%
$443.39$486.39

🟠 NVDU (Y, F, Z, S) $115.74

▲ +0.39% (+0.44)
5D: ▼ -3.28% (-2.81)
1M: ▲ +3.03% (+3.40)
6M: ▲ +139.17% (+67.35)
YTD: ▼ -1.69% (-1.99)
1Y: ▲ +34.88% (+29.93)
Volume: 234.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.391 | +0.304 (Bullish)
MA: 50d: $119.26 | 200d: $99.16
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.61
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.74
Current
Stop Loss: $104.35
-9.8%
Target: $138.50
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.01$114.84$128.67
Width: 24.1% – Inside
Implied Move ±8.0%
$107.83$123.64

TQQQ (Y, F, Z, S) $55.97

▲ +0.38% (+0.21)
5D: ▲ +4.42% (+0.96)
1M: ▼ -0.09% (-0.05)
6M: ▲ +108.94% (+29.18)
YTD: ▲ +6.16% (+3.25)
1Y: ▲ +48.45% (+18.27)
Volume: 90.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.428 | +0.220 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.97
Current
Stop Loss: $52.89
-5.5%
Target: $62.14
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.34
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.78$58.16

QLD (Y, F, Z, S) $73.40

▲ +0.36% (+0.26)
5D: ▲ +3.10% (+0.94)
1M: ▲ +0.34% (+0.25)
6M: ▲ +67.96% (+29.70)
YTD: ▲ +4.25% (+2.99)
1Y: ▲ +39.34% (+20.72)
Volume: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.458 | +0.277 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.63
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.40
Current
Stop Loss: $70.71
-3.7%
Target: $78.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.31$75.50

IGV (Y, F, Z, S) $105.38

▲ +0.36% (+0.38)
5D: ▲ +1.68% (+0.46)
1M: ▼ -4.01% (-4.40)
6M: ▲ +11.20% (+10.61)
YTD: ▼ -0.30% (-0.32)
1Y: ▲ +9.36% (+9.01)
Volume: 2.9M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.741 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.01
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.38
Current
Stop Loss: $102.02
-3.2%
Target: $112.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.42$107.33

VUG (Y, F, Z, S) $492.78

▲ +0.36% (+1.75)
5D: ▲ +0.89% (+2.55)
1M: ▲ +0.05% (+0.26)
6M: ▲ +31.32% (+117.52)
YTD: ▲ +1.01% (+4.92)
1Y: ▲ +22.07% (+89.10)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 119.29B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.056 | +0.995 (Bullish)
MA: 50d: $487.96 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.62
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.78
Current
Stop Loss: $483.82
-1.8%
Target: $510.70
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.30$488.52$498.75
Width: 4.2% – Inside
Implied Move ±1.7%
$485.78$499.78

NOW (Y, F, Z, S) $142.29

▲ +0.35% (+0.49)
5D: ▼ -3.60% (-6.52)
1M: ▼ -17.99% (-31.21)
6M: ▼ -24.73% (-46.76)
YTD: ▼ -7.12% (-10.90)
1Y: ▼ -29.96% (-60.86)
Volume: 7.7M
52W: $135.73 - $239.62
Market Cap: 150.14B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.651 | -4.999 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.72
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.29
Current
Stop Loss: $134.87
-5.2%
Target: $157.13
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.51$152.60$165.69
Width: 17.2% – Inside
Implied Move ±3.3%
$138.35$146.23

WDAY (Y, F, Z, S) $207.90

▲ +0.35% (+0.71)
5D: ▼ -0.48% (-2.40)
1M: ▼ -7.20% (-16.13)
6M: ▼ -13.20% (-31.62)
YTD: ▼ -3.20% (-6.88)
1Y: ▼ -15.49% (-38.10)
Volume: 1.0M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.90
Current
Stop Loss: $198.27
-4.6%
Target: $227.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.93

GPRO (Y, F, Z, S) $1.47

▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
6M: ▲ +131.44% (+0.83)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +36.92% (+0.39)
Volume: 1.7M
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.1%
Target: $1.76
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58

ONEQ (Y, F, Z, S) $93.40

▲ +0.32% (+0.30)
5D: ▲ +1.57% (+0.81)
1M: ▲ +0.74% (+0.69)
6M: ▲ +37.19% (+25.32)
YTD: ▲ +2.19% (+2.00)
1Y: ▲ +24.92% (+18.63)
Volume: 181.6K
52W: $57.85 - $94.34
Market Cap: 616.44M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.436 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.16
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.72 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.40
Current
Stop Loss: $91.72
-1.8%
Target: $96.76
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.84$93.96

SPCE (Y, F, Z, S) $3.19

▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
6M: ▲ +11.93% (+0.34)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -41.68% (-2.28)
Volume: 4.7M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.1%
Target: $4.09
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46

🟠 NVDL (Y, F, Z, S) $86.44

▲ +0.31% (+0.27)
5D: ▼ -3.30% (-2.20)
1M: ▲ +3.09% (+2.59)
6M: ▲ +138.59% (+50.21)
YTD: ▼ -1.78% (-1.57)
1Y: ▲ +33.97% (+21.92)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.310 | +0.255 (Bullish)
MA: 50d: $89.04 | 200d: $73.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.44
Current
Stop Loss: $77.91
-9.9%
Target: $103.50
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.49$85.82$96.15
Width: 24.1% – Inside
Implied Move ±7.0%
$81.27$91.61

AAPL (Y, F, Z, S) $260.18

▲ +0.31% (+0.81)
5D: ▼ -2.65% (-2.18)
1M: ▼ -6.42% (-17.85)
6M: ▲ +24.75% (+51.61)
YTD: ▼ -4.30% (-11.68)
1Y: ▲ +11.50% (+26.84)
Volume: 28.3M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.534 | -1.875 (Bearish)
MA: 50d: $272.39 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.83
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.18
Current
Stop Loss: $252.41
-3.0%
Target: $275.73
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.75$269.68$281.60
Width: 8.8% – Inside
Implied Move ±2.4%
$254.94$265.42

CVX (Y, F, Z, S) $162.60

▲ +0.31% (+0.49)
5D: ▼ -0.76% (+6.07)
1M: ▲ +7.89% (+11.88)
6M: ▲ +21.30% (+28.55)
YTD: ▲ +6.69% (+10.19)
1Y: ▲ +9.52% (+14.14)
Volume: 6.8M
52W: $127.59 - $165.75
Market Cap: 327.62B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.660 | +1.451 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.84
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.60
Current
Stop Loss: $155.65
-4.3%
Target: $176.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.71$153.17$163.64
Width: 13.7% – Inside
Implied Move ±2.5%
$159.15$166.06

ODFL (Y, F, Z, S) $173.65

▲ +0.30% (+0.52)
5D: ▲ +6.06% (+4.77)
1M: ▲ +9.27% (+14.73)
6M: ▲ +19.00% (+27.73)
YTD: ▲ +10.75% (+16.85)
1Y: ▼ -3.19% (-5.73)
Volume: 978.0K
52W: $125.76 - $208.11
Market Cap: 36.50B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.199 | +5.346 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.94
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.65
Current
Stop Loss: $165.60
-4.6%
Target: $189.75
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.35$161.67$172.99
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.54$190.76

XLRE (Y, F, Z, S) $40.62

▲ +0.28% (+0.12)
5D: ▲ +0.46% (-0.08)
1M: ▲ +0.63% (+0.26)
6M: ▲ +3.00% (+1.18)
YTD: ▲ +0.66% (+0.27)
1Y: ▲ +5.88% (+2.26)
Volume: 7.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.76
-2.1%
Target: $42.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.20

DIA (Y, F, Z, S) $496.32

▲ +0.26% (+1.30)
5D: ▲ +1.34% (+1.71)
1M: ▲ +1.95% (+9.51)
6M: ▲ +25.16% (+99.78)
YTD: ▲ +3.28% (+15.75)
1Y: ▲ +19.18% (+79.86)
Volume: 5.2M
52W: $362.05 - $496.32
Market Cap: 40.32B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.803 | +4.046 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.05
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $487.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $496.32
Current
Stop Loss: $487.27
-1.8%
Target: $514.41
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$496.32
52W
$362.05$496.32
Bollinger Bands
$475.40$486.05$496.71
Width: 4.4% – Inside
Implied Move ±1.2%
$491.17$501.47

RDDT (Y, F, Z, S) $245.16

▲ +0.25% (+0.60)
5D: ▲ +0.45% (-8.65)
1M: ▲ +4.98% (+11.62)
6M: ▲ +107.59% (+127.06)
YTD: ▲ +6.65% (+15.29)
1Y: ▲ +48.90% (+80.51)
Volume: 2.2M
52W: $79.75 - $282.95
Market Cap: 46.46B
Volatility: 61.7%
BB: Inside (18.8%)
MACD: +8.175 | +7.510 (Bullish)
MA: 50d: $218.15 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.46
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.16
Current
Stop Loss: $222.74
-9.1%
Target: $290.01
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.33$257.40
Width: 18.8% – Inside
Implied Move ±6.3%
$232.07$258.25

VTI (Y, F, Z, S) $343.23

▲ +0.24% (+0.83)
5D: ▲ +1.30% (+2.02)
1M: ▲ +1.28% (+4.33)
6M: ▲ +27.92% (+74.92)
YTD: ▲ +2.38% (+7.96)
1Y: ▲ +20.73% (+58.94)
Volume: 5.5M
52W: $234.39 - $343.41
Market Cap: 711.77B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.220 | +1.844 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.73 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.23
Current
Stop Loss: $338.73
-1.3%
Target: $352.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.54$337.49$344.43
Width: 4.1% – Inside
Implied Move ±1.9%
$337.84$348.63

IVV (Y, F, Z, S) $698.75

▲ +0.24% (+1.67)
5D: ▲ +1.15% (+3.86)
1M: ▲ +1.25% (+8.60)
6M: ▲ +27.54% (+150.88)
YTD: ▲ +2.02% (+13.81)
1Y: ▲ +21.15% (+121.98)
Volume: 4.0M
52W: $479.35 - $699.16
Market Cap: 434.31B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.162 | +3.546 (Bullish)
MA: 50d: $681.75 | 200d: $630.54
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.67 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.75
Current
Stop Loss: $689.67
-1.3%
Target: $716.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.38$688.09$701.80
Width: 4.0% – Inside
Implied Move ±6.4%
$660.98$736.52

VOO (Y, F, Z, S) $639.74

▲ +0.22% (+1.43)
5D: ▲ +1.15% (+3.53)
1M: ▲ +1.24% (+7.82)
6M: ▲ +27.52% (+138.05)
YTD: ▲ +2.01% (+12.61)
1Y: ▲ +21.14% (+111.66)
Volume: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.816 | +3.253 (Bullish)
MA: 50d: $624.19 | 200d: $577.33
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.39 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.74
Current
Stop Loss: $631.39
-1.3%
Target: $656.45
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.16
52W
$438.94$640.16
Bollinger Bands
$617.43$630.01$642.58
Width: 4.0% – Inside
Implied Move ±1.7%
$630.60$648.88

🟠 MU (Y, F, Z, S) $345.84

▲ +0.22% (+0.75)
5D: ▲ +10.79% (+2.41)
1M: ▲ +33.86% (+87.48)
6M: ▲ +334.35% (+266.22)
YTD: ▲ +21.17% (+60.43)
1Y: ▲ +265.00% (+251.09)
Volume: 14.2M
52W: $61.42 - $348.47
Market Cap: 389.25B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.928 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.84
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.84
Current
Stop Loss: $315.18
-8.9%
Target: $407.16
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.40
Width: 54.5% – Inside
Implied Move ±5.8%
$328.76$362.92

SCHG (Y, F, Z, S) $32.93

▲ +0.21% (+0.07)
5D: ▲ +0.61% (+0.09)
1M: ▼ -0.30% (-0.10)
6M: ▲ +30.64% (+7.72)
YTD: ▲ +0.95% (+0.31)
1Y: ▲ +19.65% (+5.41)
Volume: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.079 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.90
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.93
Current
Stop Loss: $32.35
-1.8%
Target: $34.09
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.32

SPY (Y, F, Z, S) $695.53

▲ +0.21% (+1.46)
5D: ▲ +1.14% (+3.72)
1M: ▲ +1.22% (+8.39)
6M: ▲ +27.41% (+149.64)
YTD: ▲ +2.00% (+13.61)
1Y: ▲ +21.04% (+120.89)
Volume: 55.3M
52W: $477.64 - $696.09
Market Cap: 638.34B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.127 | +3.523 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.53
Current
Stop Loss: $686.44
-1.3%
Target: $713.71
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.42$685.07$698.72
Width: 4.0% – Inside
Implied Move ±0.4%
$693.05$698.01

MNST (Y, F, Z, S) $77.49

▲ +0.19% (+0.15)
5D: ▲ +2.41% (+1.77)
1M: ▲ +6.90% (+5.00)
6M: ▲ +32.08% (+18.82)
YTD: ▲ +1.07% (+0.82)
1Y: ▲ +55.01% (+27.50)
Volume: 2.2M
52W: $45.70 - $78.31
Market Cap: 75.71B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.906 | +1.032 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.49
Current
Stop Loss: $75.14
-3.0%
Target: $82.20
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.00$78.98

JEPQ (Y, F, Z, S) $59.26

▲ +0.18% (+0.10)
5D: ▲ +1.41% (+0.39)
1M: ▲ +1.45% (+0.85)
6M: ▲ +26.15% (+12.28)
YTD: ▲ +1.97% (+1.14)
1Y: ▲ +18.60% (+9.29)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.418 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $58.42
-1.4%
Target: $60.95
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93

BRK-B (Y, F, Z, S) $499.93

▲ +0.17% (+0.83)
5D: ▲ +0.28% (+0.88)
1M: ▲ +0.82% (+4.08)
6M: ▼ -5.84% (-31.03)
YTD: ▼ -0.54% (-2.72)
1Y: ▲ +12.62% (+56.02)
Volume: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.338 | -0.192 (Bearish)
MA: 50d: $499.61 | 200d: $497.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.98
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $488.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.93
Current
Stop Loss: $488.86
-2.2%
Target: $522.06
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.96
52W
$441.15$542.07
Bollinger Bands
$494.52$500.24$505.96
Width: 2.3% – Inside
Implied Move ±1.4%
$494.11$505.75

AXON (Y, F, Z, S) $632.73

▲ +0.16% (+1.04)
5D: ▲ +7.03% (+6.08)
1M: ▲ +8.90% (+51.70)
6M: ▲ +4.79% (+28.95)
YTD: ▲ +11.41% (+64.80)
1Y: ▲ +11.26% (+64.05)
Volume: 239.4K
52W: $469.24 - $885.92
Market Cap: 50.26B
Volatility: 42.3%
BB: Inside (18.3%)
MACD: +12.583 | +5.391 (Bullish)
MA: 50d: $581.11 | 200d: $681.78
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 200.23
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.88 | Stop Loss: $590.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.73
Current
Stop Loss: $590.96
-6.6%
Target: $716.26
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$632.73
52W
$469.24$885.92
Bollinger Bands
$533.62$587.25$640.87
Width: 18.3% – Inside
Implied Move ±4.0%
$611.00$654.46

NVDA (Y, F, Z, S) $185.16

▲ +0.16% (+0.30)
5D: ▼ -1.57% (-2.08)
1M: ▲ +2.34% (+4.23)
6M: ▲ +66.83% (+74.17)
YTD: ▼ -0.72% (-1.34)
1Y: ▲ +39.02% (+51.97)
Volume: 104.2M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.889 | +0.872 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.72
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $175.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.16
Current
Stop Loss: $175.97
-5.0%
Target: $203.54
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.89$195.71
Width: 12.9% – Inside
Implied Move ±3.6%
$179.53$190.79

QQQI (Y, F, Z, S) $54.72

▲ +0.16% (+0.08)
5D: ▲ +1.21% (+0.33)
1M: ▲ +0.64% (+0.35)
6M: ▲ +27.19% (+11.70)
YTD: ▲ +1.61% (+0.86)
1Y: ▲ +21.43% (+9.66)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.259 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.93 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.72
Current
Stop Loss: $53.93
-1.5%
Target: $56.32
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.23$55.22

BRKU (Y, F, Z, S) $24.47

▲ +0.15% (+0.04)
5D: ▲ +0.27% (-0.01)
1M: ▲ +0.60% (+0.15)
6M: ▼ -19.08% (-5.77)
YTD: ▼ -1.57% (-0.39)
1Y: ▲ +9.77% (+2.18)
Volume: 300.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.123 | -0.105 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.09
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.47
Current
Stop Loss: $23.42
-4.3%
Target: $26.56
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.05$24.65$25.26
Width: 4.9% – Inside

ACN (Y, F, Z, S) $281.07

▲ +0.14% (+0.40)
5D: ▲ +6.47% (+5.14)
1M: ▲ +3.96% (+10.70)
6M: ▼ -3.72% (-10.86)
YTD: ▲ +4.76% (+12.77)
1Y: ▼ -18.35% (-63.16)
Volume: 2.6M
52W: $229.40 - $394.41
Market Cap: 174.30B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.574 | +4.006 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.23
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.1%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $268.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.07
Current
Stop Loss: $268.15
-4.6%
Target: $306.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.70$272.19$282.68
Width: 7.7% – Inside
Implied Move ±2.6%
$274.86$287.28

QQQM (Y, F, Z, S) $258.36

▲ +0.14% (+0.35)
5D: ▲ +1.54% (+1.67)
1M: ▲ +0.44% (+1.14)
6M: ▲ +33.32% (+64.57)
YTD: ▲ +2.15% (+5.44)
1Y: ▲ +24.82% (+51.37)
Volume: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.092 | +0.788 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.36
Current
Stop Loss: $253.56
-1.9%
Target: $267.97
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.17
Width: 4.6% – Inside
Implied Move ±1.6%
$254.85$261.87

🟠 HIBL (Y, F, Z, S) $75.87

▲ +0.13% (+0.10)
5D: ▲ +4.62% (-1.51)
1M: ▲ +3.56% (+2.61)
6M: ▲ +227.56% (+52.71)
YTD: ▲ +15.53% (+10.20)
1Y: ▲ +87.07% (+35.31)
Volume: 44.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.2%)
MACD: +2.941 | +2.576 (Bullish)
MA: 50d: $64.43 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.87
Current
Stop Loss: $70.56
-7.0%
Target: $86.49
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.72$70.15$77.59
Width: 21.2% – Inside
Implied Move ±6.3%
$71.79$79.95

QQQ (Y, F, Z, S) $627.47

▲ +0.13% (+0.82)
5D: ▲ +1.53% (+4.05)
1M: ▲ +0.43% (+2.69)
6M: ▲ +33.26% (+156.59)
YTD: ▲ +2.14% (+13.16)
1Y: ▲ +24.74% (+124.46)
Volume: 45.1M
52W: $400.96 - $636.19
Market Cap: 246.66B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.642 | +1.904 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.47
Current
Stop Loss: $615.69
-1.9%
Target: $651.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.60$617.73$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$624.38$630.56

TEAM (Y, F, Z, S) $146.60

▲ +0.12% (+0.18)
5D: ▼ -4.73% (-11.76)
1M: ▼ -10.21% (-16.66)
6M: ▼ -35.89% (-82.08)
YTD: ▼ -9.58% (-15.54)
1Y: ▼ -37.94% (-89.64)
Volume: 2.0M
52W: $139.70 - $326.00
Market Cap: 38.59B
Volatility: 38.4%
BB: Below Lower (14.4%)
MACD: -2.019 | -0.123 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.07
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.60
Current
Stop Loss: $135.57
-7.5%
Target: $168.67
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.51$158.97$170.42
Width: 14.4% – Below Lower
Implied Move ±3.0%
$142.90$150.30

EA (Y, F, Z, S) $204.32

▲ +0.11% (+0.22)
5D: ▼ -0.02% (+0.04)
1M: ▲ +0.32% (+0.66)
6M: ▲ +39.84% (+58.21)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +44.62% (+63.04)
Volume: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.527 | +0.697 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.50 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.50
-0.4%
Target: $205.95
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.22$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.11$204.53

CSCO (Y, F, Z, S) $73.96

▲ +0.10% (+0.08)
5D: ▼ -2.15% (-1.28)
1M: ▼ -6.21% (-4.89)
6M: ▲ +32.69% (+18.22)
YTD: ▼ -3.48% (-2.67)
1Y: ▲ +28.92% (+16.59)
Volume: 17.0M
52W: $51.21 - $80.39
Market Cap: 292.20B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.523 | -0.019 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.55
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $72.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.96
Current
Stop Loss: $72.07
-2.5%
Target: $77.72
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.97
52W
$51.21$80.39
Bollinger Bands
$73.55$76.38$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.61$75.30

HD (Y, F, Z, S) $374.98

▲ +0.09% (+0.34)
5D: ▲ +8.98% (+25.69)
1M: ▲ +4.90% (+17.52)
6M: ▲ +6.80% (+23.88)
YTD: ▲ +8.97% (+30.88)
1Y: ▼ -1.25% (-4.73)
Volume: 4.0M
52W: $320.39 - $424.01
Market Cap: 373.30B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.268 | -1.227 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.60
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.1%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.98
Current
Stop Loss: $359.55
-4.1%
Target: $405.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.16$352.49$370.83
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.82$383.14

🟠 CPRT (Y, F, Z, S) $39.86

▲ +0.08% (+0.03)
5D: ▲ +3.43% (+0.90)
1M: ▲ +3.02% (+1.17)
6M: ▼ -34.55% (-21.04)
YTD: ▲ +1.81% (+0.71)
1Y: ▼ -28.35% (-15.77)
Volume: 7.1M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.165 | -0.340 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.45
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.83 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.86
Current
Stop Loss: $38.20
-4.2%
Target: $43.18
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.06
Width: 5.2% – Inside
Implied Move ±2.9%
$38.88$40.84

WEBL (Y, F, Z, S) $27.14

▲ +0.07% (+0.02)
5D: ▼ -0.81% (-0.77)
1M: ▼ -5.84% (-1.68)
6M: ▲ +42.17% (+8.05)
YTD: ▼ -0.81% (-0.22)
1Y: ▲ +4.11% (+1.07)
Volume: 62.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.257 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.14
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.14
Current
Stop Loss: $25.38
-6.5%
Target: $30.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.51$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.50$27.77

ABBV (Y, F, Z, S) $220.18

▲ +0.04% (+0.10)
5D: ▼ -0.00% (-3.75)
1M: ▼ -1.70% (-3.80)
6M: ▲ +20.22% (+37.03)
YTD: ▼ -3.64% (-8.32)
1Y: ▲ +28.93% (+49.41)
Volume: 3.0M
52W: $160.33 - $243.06
Market Cap: 389.13B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.916 | -0.113 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.80
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.1%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.18
Current
Stop Loss: $209.79
-4.7%
Target: $240.94
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.45$226.26$234.07
Width: 6.9% – Inside
Implied Move ±3.4%
$213.79$226.56

FANG (Y, F, Z, S) $147.46

▲ +0.04% (+0.05)
5D: ▲ +0.32% (+2.99)
1M: ▼ -6.10% (-9.57)
6M: ▲ +10.11% (+13.54)
YTD: ▼ -1.91% (-2.87)
1Y: ▼ -14.62% (-25.24)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.69B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.167 | -0.776 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.46
Current
Stop Loss: $138.58
-6.0%
Target: $165.23
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.97$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.67$209.26

CURE (Y, F, Z, S) $116.49

▲ +0.02% (+0.03)
5D: ▲ +4.12% (-1.77)
1M: ▲ +7.64% (+8.27)
6M: ▲ +34.97% (+30.18)
YTD: ▲ +4.42% (+4.93)
1Y: ▲ +18.66% (+18.32)
Volume: 48.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.695 | +2.523 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.15
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $109.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.49
Current
Stop Loss: $109.49
-6.0%
Target: $130.49
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$113.59$116.55
52W
$65.57$123.80
Bollinger Bands
$106.39$113.42$120.45
Width: 12.4% – Inside
Implied Move ±2.6%
$113.93$119.04

KO (Y, F, Z, S) $70.53

▲ +0.02% (+0.01)
5D: ▲ +3.80% (+2.69)
1M: ▲ +2.05% (+1.42)
6M: ▲ +0.23% (+0.16)
YTD: ▲ +0.88% (+0.61)
1Y: ▲ +17.77% (+10.64)
Volume: 14.4M
52W: $58.97 - $72.91
Market Cap: 303.52B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.218 | -0.274 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.53
Current
Stop Loss: $68.94
-2.3%
Target: $73.70
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.7%
$69.51$71.54

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

CTSH (Y, F, Z, S) $85.25

▼ -0.02% (-0.01)
5D: ▲ +4.43% (+0.62)
1M: ▲ +1.70% (+1.43)
6M: ▲ +19.62% (+13.98)
YTD: ▲ +2.70% (+2.25)
1Y: ▲ +12.97% (+9.79)
Volume: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.549 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.25
Current
Stop Loss: $82.32
-3.4%
Target: $91.10
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.09$87.40

🟠 VRSK (Y, F, Z, S) $224.79

▼ -0.04% (-0.08)
5D: ▲ +1.85% (+3.56)
1M: ▲ +4.14% (+8.94)
6M: ▼ -21.01% (-59.77)
YTD: ▲ +0.49% (+1.10)
1Y: ▼ -17.84% (-48.82)
Volume: 679.9K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.692 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.58
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.79
Current
Stop Loss: $217.01
-3.5%
Target: $240.34
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.71$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.93$229.64

SMCI (Y, F, Z, S) $30.15

▼ -0.05% (-0.01)
5D: ▲ +0.25% (-0.40)
1M: ▼ -11.39% (-3.88)
6M: ▼ -17.34% (-6.33)
YTD: ▲ +2.99% (+0.88)
1Y: ▼ -3.01% (-0.93)
Volume: 36.2M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.341 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.74
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.15
Current
Stop Loss: $28.01
-7.1%
Target: $34.42
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.48$31.81

NFLX (Y, F, Z, S) $89.41

▼ -0.05% (-0.05)
5D: ▼ -2.24% (-1.24)
1M: ▼ -4.97% (-4.68)
6M: ▼ -18.83% (-20.74)
YTD: ▼ -4.63% (-4.35)
1Y: ▲ +6.41% (+5.39)
Volume: 47.2M
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.244 | -3.427 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.41
Current
Stop Loss: $85.96
-3.9%
Target: $96.32
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.40$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.02$91.81

TRI (Y, F, Z, S) $129.16

▼ -0.05% (-0.07)
5D: ▼ -0.15% (-1.29)
1M: ▼ -2.08% (-2.75)
6M: ▼ -28.11% (-50.51)
YTD: ▼ -2.07% (-2.73)
1Y: ▼ -15.48% (-23.66)
Volume: 508.2K
52W: $126.21 - $216.72
Market Cap: 58.38B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -1.778 | -1.885 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.29
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.16
Current
Stop Loss: $124.34
-3.7%
Target: $138.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.71$132.61

🟠 CTAS (Y, F, Z, S) $193.01

▼ -0.06% (-0.11)
5D: ▲ +4.07% (+5.63)
1M: ▲ +2.21% (+4.18)
6M: ▼ -6.80% (-14.09)
YTD: ▲ +2.63% (+4.94)
1Y: ▲ +2.09% (+3.96)
Volume: 806.6K
52W: $179.96 - $228.23
Market Cap: 77.77B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.964 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.01
Current
Stop Loss: $186.50
-3.4%
Target: $206.03
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.45$196.57

PANW (Y, F, Z, S) $188.91

▼ -0.06% (-0.11)
5D: ▲ +3.73% (+3.05)
1M: ▼ -0.76% (-1.45)
6M: ▲ +5.55% (+9.93)
YTD: ▲ +2.56% (+4.71)
1Y: ▲ +12.57% (+21.09)
Volume: 2.5M
52W: $144.15 - $223.61
Market Cap: 131.67B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.472 | -2.483 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.81
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.91
Current
Stop Loss: $180.26
-4.6%
Target: $206.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.88$193.94

KHC (Y, F, Z, S) $23.41

▼ -0.06% (-0.01)
5D: ▼ -1.54% (-0.10)
1M: ▼ -4.04% (-0.98)
6M: ▼ -16.96% (-4.78)
YTD: ▼ -3.48% (-0.84)
1Y: ▼ -13.81% (-3.75)
Volume: 7.2M
52W: $22.91 - $31.87
Market Cap: 27.70B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.312 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.52
-3.8%
Target: $25.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85

🟠 QQQE (Y, F, Z, S) $105.11

▼ -0.08% (-0.08)
5D: ▲ +1.67% (-0.14)
1M: ▲ +0.83% (+0.86)
6M: ▲ +21.66% (+18.72)
YTD: ▲ +2.74% (+2.80)
1Y: ▲ +17.99% (+16.03)
Volume: 112.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.667 | +0.516 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.11
Current
Stop Loss: $103.35
-1.7%
Target: $108.63
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.35$103.48$105.61
Width: 4.1% – Inside
Implied Move ±1.7%
$103.60$106.62

QQQU (Y, F, Z, S) $56.69

▼ -0.08% (-0.05)
5D: ▲ +1.19% (+0.94)
1M: ▲ +1.17% (+0.65)
6M: ▲ +98.36% (+28.11)
YTD: ▲ +0.67% (+0.38)
1Y: ▲ +36.31% (+15.10)
Volume: 59.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.174 | +0.254 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.41
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.69
Current
Stop Loss: $54.29
-4.2%
Target: $61.51
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

AMGN (Y, F, Z, S) $325.74

▼ -0.11% (-0.36)
5D: ▲ +1.57% (-4.43)
1M: ▲ +2.63% (+8.36)
6M: ▲ +18.80% (+51.56)
YTD: ▼ -0.48% (-1.57)
1Y: ▲ +24.48% (+64.07)
Volume: 1.4M
52W: $253.04 - $346.38
Market Cap: 175.40B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.816 | +1.272 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.15
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.4%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $312.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.74
Current
Stop Loss: $312.41
-4.1%
Target: $352.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.27$328.26$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.44$337.04

NTSK (Y, F, Z, S) $16.61

▼ -0.12% (-0.02)
5D: ▼ -3.15% (-0.73)
1M: ▼ -29.32% (-6.89)
6M: ▼ -26.14% (-5.88)
YTD: ▼ -5.30% (-0.93)
1Y: ▼ -26.14% (-5.88)
Volume: 4.0M
52W: $15.99 - $27.99
Market Cap: 6.53B
Volatility: 65.4%
BB: Inside (25.8%)
MACD: -0.892 | -0.762 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.48
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.61
Current
Stop Loss: $15.11
-9.1%
Target: $19.62
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.86$18.21$20.56
Width: 25.8% – Inside
Implied Move ±9.3%
$15.29$17.93

KDP (Y, F, Z, S) $27.75

▼ -0.13% (-0.04)
5D: ▲ +1.59% (+0.41)
1M: ▼ -5.04% (-1.47)
6M: ▼ -17.34% (-5.82)
YTD: ▼ -0.09% (-0.02)
1Y: ▼ -6.99% (-2.09)
Volume: 4.2M
52W: $24.82 - $35.33
Market Cap: 37.71B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.067 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.93
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.93
-3.0%
Target: $29.40
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.29$28.22

MCD (Y, F, Z, S) $306.89

▼ -0.14% (-0.43)
5D: ▲ +2.34% (+4.12)
1M: ▼ -0.91% (-2.82)
6M: ▼ -1.42% (-4.42)
YTD: ▲ +0.41% (+1.26)
1Y: ▲ +10.72% (+29.72)
Volume: 2.0M
52W: $270.23 - $321.79
Market Cap: 219.00B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.918 | -0.319 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.21
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.89
Current
Stop Loss: $298.71
-2.7%
Target: $323.26
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.67$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.91$311.87

SCHD (Y, F, Z, S) $28.51

▼ -0.14% (-0.04)
5D: ▲ +2.15% (+0.42)
1M: ▲ +3.00% (+0.83)
6M: ▲ +14.39% (+3.59)
YTD: ▲ +3.94% (+1.08)
1Y: ▲ +8.53% (+2.24)
Volume: 23.0M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.297 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $28.01
-1.8%
Target: $29.52
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.68

CAVA (Y, F, Z, S) $70.76

▼ -0.14% (-0.10)
5D: ▲ +11.47% (+3.65)
1M: ▲ +34.40% (+18.11)
6M: ▼ -22.07% (-20.04)
YTD: ▲ +20.57% (+12.07)
1Y: ▼ -36.27% (-40.27)
Volume: 3.0M
52W: $43.41 - $144.49
Market Cap: 8.21B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.277 | +3.084 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.00
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.76
Current
Stop Loss: $65.77
-7.0%
Target: $80.74
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.42$60.52$72.62
Width: 40.0% – Inside
Implied Move ±2.6%
$69.20$72.32

LIN (Y, F, Z, S) $443.41

▼ -0.15% (-0.67)
5D: ▲ +2.38% (+6.25)
1M: ▲ +9.95% (+40.11)
6M: ▼ -0.11% (-0.51)
YTD: ▲ +3.99% (+17.02)
1Y: ▲ +6.63% (+27.58)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 207.92B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.754 | +4.615 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.72
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.41
Current
Stop Loss: $432.03
-2.6%
Target: $466.17
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.63$427.99$444.35
Width: 7.6% – Inside
Implied Move ±2.0%
$435.87$450.95

NKE (Y, F, Z, S) $65.82

▼ -0.15% (-0.10)
5D: ▲ +2.00% (+0.47)
1M: ▼ -2.84% (-1.92)
6M: ▲ +16.32% (+9.24)
YTD: ▲ +3.31% (+2.11)
1Y: ▼ -6.54% (-4.61)
Volume: 11.2M
52W: $51.34 - $80.55
Market Cap: 97.44B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.304 | -0.215 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.49
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.82
Current
Stop Loss: $61.80
-6.1%
Target: $73.86
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.94
Width: 20.7% – Inside
Implied Move ±3.9%
$63.65$67.98

CSX (Y, F, Z, S) $35.14

▼ -0.17% (-0.06)
5D: ▼ -2.14% (-0.93)
1M: ▼ -5.41% (-2.01)
6M: ▲ +27.72% (+7.63)
YTD: ▼ -3.06% (-1.11)
1Y: ▲ +11.96% (+3.75)
Volume: 7.4M
52W: $25.91 - $37.54
Market Cap: 65.51B
Volatility: 17.1%
BB: Inside (7.3%)
MACD: -0.155 | +0.064 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.82
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.14
Current
Stop Loss: $34.10
-2.9%
Target: $37.21
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.19
52W
$25.91$37.54
Bollinger Bands
$34.97$36.29$37.62
Width: 7.3% – Inside
Implied Move ±2.4%
$34.42$35.86

RIVN (Y, F, Z, S) $19.18

▼ -0.18% (-0.03)
5D: ▼ -2.07% (-0.35)
1M: ▲ +16.77% (+2.75)
6M: ▲ +52.02% (+6.56)
YTD: ▼ -2.66% (-0.52)
1Y: ▲ +42.22% (+5.69)
Volume: 19.5M
52W: $10.36 - $22.69
Market Cap: 23.52B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.567 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.18
Current
Stop Loss: $16.99
-11.4%
Target: $23.57
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.04$20.33

MRVL (Y, F, Z, S) $83.04

▼ -0.22% (-0.18)
5D: ▼ -7.90% (-5.13)
1M: ▼ -7.08% (-6.33)
6M: ▲ +41.25% (+24.25)
YTD: ▼ -2.21% (-1.88)
1Y: ▼ -27.64% (-31.73)
Volume: 5.7M
52W: $46.93 - $127.06
Market Cap: 71.59B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.828 | -0.453 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.04
Current
Stop Loss: $76.56
-7.8%
Target: $96.01
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.17$86.91

PCAR (Y, F, Z, S) $118.54

▼ -0.22% (-0.26)
5D: ▲ +4.97% (+1.46)
1M: ▲ +6.43% (+7.16)
6M: ▲ +31.96% (+28.71)
YTD: ▲ +8.24% (+9.03)
1Y: ▲ +12.46% (+13.13)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.26B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +3.237 | +2.868 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.24
EPS: 5.10
1y Target Est: $112.62
Upside %: -5.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.54
Current
Stop Loss: $114.05
-3.8%
Target: $127.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.61
52W
$82.75$119.21
Bollinger Bands
$106.80$112.82$118.85
Width: 10.7% – Inside
Implied Move ±3.0%
$115.56$121.51

🟠 MDLZ (Y, F, Z, S) $54.97

▼ -0.23% (-0.12)
5D: ▲ +2.28% (+2.24)
1M: ▲ +3.13% (+1.67)
6M: ▼ -14.15% (-9.06)
YTD: ▲ +2.11% (+1.13)
1Y: ▲ +0.95% (+0.52)
Volume: 6.6M
52W: $51.20 - $69.94
Market Cap: 71.12B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.310 | -0.535 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.59
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.8%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.97
Current
Stop Loss: $52.93
-3.7%
Target: $59.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.93$56.00

CRM (Y, F, Z, S) $259.16

▼ -0.30% (-0.78)
5D: ▲ +1.13% (-3.74)
1M: ▼ -1.06% (-2.77)
6M: ▼ -2.77% (-7.37)
YTD: ▼ -2.17% (-5.75)
1Y: ▼ -18.25% (-57.84)
Volume: 3.6M
52W: $221.60 - $364.71
Market Cap: 246.72B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.854 | +3.892 (Bearish)
MA: 50d: $250.44 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.60
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.16
Current
Stop Loss: $248.31
-4.2%
Target: $280.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.43$261.05$269.66
Width: 6.6% – Inside
Implied Move ±3.0%
$252.53$265.79

ARM (Y, F, Z, S) $111.44

▼ -0.31% (-0.35)
5D: ▼ -4.02% (-4.08)
1M: ▼ -18.14% (-24.69)
6M: ▼ -1.67% (-1.89)
YTD: ▲ +1.95% (+2.14)
1Y: ▼ -18.69% (-25.63)
Volume: 4.1M
52W: $80.00 - $183.16
Market Cap: 118.24B
Volatility: 37.2%
BB: Inside (18.3%)
MACD: -5.801 | -6.813 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.88
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $104.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.44
Current
Stop Loss: $104.12
-6.6%
Target: $126.10
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.23$114.73$125.23
Width: 18.3% – Inside
Implied Move ±4.7%
$107.00$115.89

KKR (Y, F, Z, S) $134.23

▼ -0.31% (-0.42)
5D: ▼ -0.25% (-1.59)
1M: ▼ -5.98% (-8.54)
6M: ▲ +18.65% (+21.10)
YTD: ▲ +5.29% (+6.75)
1Y: ▼ -4.43% (-6.22)
Volume: 3.9M
52W: $85.77 - $169.44
Market Cap: 124.29B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.592 | +1.572 (Bullish)
MA: 50d: $126.33 | 200d: $127.66
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.0d)
P/E: 56.40
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.1%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $128.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.23
Current
Stop Loss: $128.13
-4.5%
Target: $146.42
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.07$137.16
Width: 7.7% – Inside
Implied Move ±3.9%
$129.73$138.73

XLC (Y, F, Z, S) $117.54

▼ -0.32% (-0.38)
5D: ▼ -0.18% (+0.21)
1M: ▲ +0.95% (+1.10)
6M: ▲ +25.70% (+24.03)
YTD: ▼ -0.16% (-0.18)
1Y: ▲ +24.12% (+22.84)
Volume: 5.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.676 | +0.776 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.54
Current
Stop Loss: $115.59
-1.7%
Target: $121.42
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.21$118.86

ROKU (Y, F, Z, S) $110.82

▼ -0.32% (-0.35)
5D: ▼ -3.37% (-2.46)
1M: ▲ +4.25% (+4.51)
6M: ▲ +68.64% (+45.11)
YTD: ▲ +2.14% (+2.33)
1Y: ▲ +44.55% (+34.15)
Volume: 2.8M
52W: $52.43 - $116.66
Market Cap: 16.37B
Volatility: 37.3%
BB: Inside (6.5%)
MACD: +2.193 | +2.586 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.83
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.82
Current
Stop Loss: $102.24
-7.7%
Target: $127.96
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.33
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.20$115.43

XEL (Y, F, Z, S) $74.00

▼ -0.34% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.14% (-0.10)
6M: ▲ +9.83% (+6.63)
YTD: ▲ +0.20% (+0.14)
1Y: ▲ +20.12% (+12.40)
Volume: 1.7M
52W: $61.13 - $82.37
Market Cap: 43.78B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.722 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.71
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.04

🟠 AEP (Y, F, Z, S) $116.50

▼ -0.35% (-0.42)
5D: ▲ +2.13% (+1.46)
1M: ▲ +1.96% (+2.24)
6M: ▲ +11.90% (+12.38)
YTD: ▲ +1.03% (+1.19)
1Y: ▲ +27.52% (+25.14)
Volume: 1.4M
52W: $89.64 - $124.80
Market Cap: 62.36B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.433 | -0.733 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.06
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.50
Current
Stop Loss: $113.40
-2.7%
Target: $122.68
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.92
Width: 2.9% – Inside
Implied Move ±2.6%
$113.94$119.05

🟠 GEHC (Y, F, Z, S) $86.96

▼ -0.37% (-0.32)
5D: ▲ +2.30% (+0.26)
1M: ▲ +1.10% (+0.94)
6M: ▲ +27.26% (+18.63)
YTD: ▲ +6.07% (+4.97)
1Y: ▲ +2.10% (+1.79)
Volume: 962.6K
52W: $57.54 - $94.63
Market Cap: 39.70B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.725 | +1.536 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.00
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.96
Current
Stop Loss: $83.18
-4.3%
Target: $94.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.47$84.17$87.86
Width: 8.8% – Inside
Implied Move ±3.9%
$84.08$89.84

TPL (Y, F, Z, S) $310.55

▼ -0.42% (-1.32)
5D: ▲ +4.37% (+16.74)
1M: ▲ +4.64% (+13.78)
6M: ▼ -29.84% (-132.11)
YTD: ▲ +8.12% (+23.33)
1Y: ▼ -27.93% (-120.33)
Volume: 154.1K
52W: $269.23 - $485.16
Market Cap: 21.41B
Volatility: 46.1%
BB: Inside (13.7%)
MACD: +1.124 | -1.273 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.07
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.6%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.55
Current
Stop Loss: $286.34
-7.8%
Target: $358.97
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.87$293.98$314.09
Width: 13.7% – Inside
Implied Move ±4.2%
$299.41$321.69

TXN (Y, F, Z, S) $189.50

▼ -0.43% (-0.81)
5D: ▲ +6.96% (-2.60)
1M: ▲ +4.31% (+7.83)
6M: ▲ +19.25% (+30.59)
YTD: ▲ +9.23% (+16.01)
1Y: ▲ +2.39% (+4.42)
Volume: 2.9M
52W: $136.55 - $218.15
Market Cap: 172.30B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.130 | +3.041 (Bullish)
MA: 50d: $171.61 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.58
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.50
Current
Stop Loss: $180.42
-4.8%
Target: $207.66
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.31$194.69

XBI (Y, F, Z, S) $123.94

▼ -0.45% (-0.56)
5D: ▲ +3.16% (+1.86)
1M: ▲ +1.09% (+1.33)
6M: ▲ +55.02% (+43.99)
YTD: ▲ +1.65% (+2.01)
1Y: ▲ +39.58% (+35.15)
Volume: 9.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.328 | +1.556 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.94
Current
Stop Loss: $118.34
-4.5%
Target: $135.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$120.23$127.66

BX (Y, F, Z, S) $156.90

▼ -0.45% (-0.71)
5D: ▼ -3.35% (-5.74)
1M: ▲ +1.81% (+2.79)
6M: ▲ +20.72% (+26.93)
YTD: ▲ +1.79% (+2.76)
1Y: ▼ -2.42% (-3.90)
Volume: 1.8M
52W: $113.15 - $188.42
Market Cap: 192.53B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.889 | +2.019 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.09
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.90
Current
Stop Loss: $149.05
-5.0%
Target: $172.62
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.44$161.37

MSFT (Y, F, Z, S) $477.05

▼ -0.47% (-2.23)
5D: ▲ +0.89% (-1.46)
1M: ▼ -1.33% (-6.42)
6M: ▲ +22.40% (+87.29)
YTD: ▼ -1.36% (-6.57)
1Y: ▲ +15.19% (+62.91)
Volume: 9.2M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.906 | -2.976 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.98
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.05
Current
Stop Loss: $464.03
-2.7%
Target: $503.09
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.70$481.18$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.37$485.73

AMZN (Y, F, Z, S) $246.19

▼ -0.48% (-1.19)
5D: ▲ +5.63% (+5.26)
1M: ▲ +6.91% (+15.91)
6M: ▲ +30.27% (+57.20)
YTD: ▲ +6.66% (+15.37)
1Y: ▲ +12.69% (+27.73)
Volume: 20.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.000 | +1.983 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.77
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.19
Current
Stop Loss: $236.75
-3.8%
Target: $265.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.37$232.47$248.57
Width: 13.9% – Inside
Implied Move ±2.8%
$240.33$252.05

DASH (Y, F, Z, S) $214.51

▼ -0.49% (-1.05)
5D: ▼ -5.39% (-14.87)
1M: ▼ -4.46% (-10.01)
6M: ▲ +14.25% (+26.75)
YTD: ▼ -5.29% (-11.97)
1Y: ▲ +27.40% (+46.14)
Volume: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.41B
Volatility: 54.6%
BB: Below Lower (10.3%)
MACD: -0.588 | +1.167 (Bearish)
MA: 50d: $219.06 | 200d: $228.10
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.29
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.51
Current
Stop Loss: $201.01
-6.3%
Target: $241.51
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.71$227.43$239.15
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.18$222.84

PILL (Y, F, Z, S) $11.85

▼ -0.50% (-0.06)
5D: ▲ +1.98% (+0.10)
1M: ▼ -5.26% (-0.66)
6M: ▲ +129.80% (+6.69)
YTD: ▼ -3.66% (-0.45)
1Y: ▲ +64.54% (+4.65)
Volume: 62.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.4%)
MACD: +0.239 | +0.410 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.85
Current
Stop Loss: $10.51
-11.3%
Target: $14.54
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.34
Width: 16.4% – Inside
Implied Move ±3.4%
$11.51$12.19

NCLH (Y, F, Z, S) $24.40

▼ -0.53% (-0.13)
5D: ▲ +8.06% (+0.60)
1M: ▲ +18.73% (+3.85)
6M: ▲ +41.61% (+7.17)
YTD: ▲ +9.32% (+2.08)
1Y: ▼ -4.80% (-1.23)
Volume: 10.9M
52W: $14.21 - $29.29
Market Cap: 11.11B
Volatility: 50.4%
BB: Inside (19.7%)
MACD: +1.048 | +0.916 (Bullish)
MA: 50d: $20.52 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.55
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $22.75
-6.8%
Target: $27.69
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.14
Width: 19.7% – Inside
Implied Move ±4.3%
$23.51$25.29

ABNB (Y, F, Z, S) $138.49

▼ -0.56% (-0.78)
5D: ▲ +1.93% (+0.47)
1M: ▲ +8.20% (+10.49)
6M: ▲ +13.05% (+15.98)
YTD: ▲ +2.04% (+2.77)
1Y: ▲ +7.49% (+9.64)
Volume: 2.2M
52W: $99.88 - $163.93
Market Cap: 84.79B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.412 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.90
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.49
Current
Stop Loss: $133.08
-3.9%
Target: $149.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.01
Width: 8.0% – Inside
Implied Move ±3.1%
$134.87$142.12

FAST (Y, F, Z, S) $41.74

▼ -0.58% (-0.24)
5D: ▲ +1.42% (+0.19)
1M: ▼ -0.04% (-0.01)
6M: ▲ +4.42% (+1.77)
YTD: ▲ +4.00% (+1.60)
1Y: ▲ +16.95% (+6.05)
Volume: 4.4M
52W: $34.77 - $50.37
Market Cap: 47.91B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.028 | -0.022 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.00
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.4%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.74
Current
Stop Loss: $40.10
-3.9%
Target: $45.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.6%
$16.69$66.78

XLE (Y, F, Z, S) $46.39

▼ -0.60% (-0.28)
5D: ▼ -1.07% (+0.75)
1M: ▲ +1.80% (+0.82)
6M: ▲ +15.47% (+6.22)
YTD: ▲ +3.76% (+1.68)
1Y: ▲ +6.24% (+2.72)
Volume: 24.7M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.459 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.39
Current
Stop Loss: $44.78
-3.5%
Target: $49.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37

ROP (Y, F, Z, S) $432.19

▼ -0.60% (-2.62)
5D: ▲ +0.12% (-4.35)
1M: ▼ -2.86% (-12.74)
6M: ▼ -22.10% (-122.64)
YTD: ▼ -2.71% (-12.03)
1Y: ▼ -14.36% (-72.47)
Volume: 376.2K
52W: $427.89 - $591.26
Market Cap: 46.52B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.020 | -3.032 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.77
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.19
Current
Stop Loss: $419.70
-2.9%
Target: $457.17
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.18$442.88$456.57
Width: 6.2% – Inside
Implied Move ±3.1%
$420.95$443.43

TRV (Y, F, Z, S) $280.21

▼ -0.62% (-1.75)
5D: ▼ -2.62% (-4.98)
1M: ▼ -0.94% (-2.67)
6M: ▲ +9.44% (+24.17)
YTD: ▼ -3.40% (-9.85)
1Y: ▲ +22.05% (+50.62)
Volume: 875.7K
52W: $226.54 - $295.68
Market Cap: 63.08B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.657 | +0.814 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.5%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.21
Current
Stop Loss: $272.23
-2.8%
Target: $296.16
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.25$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.18$285.24

PYPL (Y, F, Z, S) $57.28

▼ -0.67% (-0.38)
5D: ▼ -3.40% (-2.53)
1M: ▼ -7.16% (-4.41)
6M: ▼ -12.14% (-7.91)
YTD: ▼ -1.89% (-1.10)
1Y: ▼ -31.65% (-26.52)
Volume: 17.8M
52W: $55.72 - $93.03
Market Cap: 54.72B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.133 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.1%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.28
Current
Stop Loss: $55.04
-3.9%
Target: $61.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.0%
$55.80$58.75

TMO (Y, F, Z, S) $614.64

▼ -0.68% (-4.22)
5D: ▲ +0.56% (-6.08)
1M: ▲ +6.25% (+36.17)
6M: ▲ +45.27% (+191.54)
YTD: ▲ +6.07% (+35.19)
1Y: ▲ +11.03% (+61.08)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 230.93B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.487 | +8.062 (Bullish)
MA: 50d: $580.71 | 200d: $487.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.47
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $590.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.64
Current
Stop Loss: $590.76
-3.9%
Target: $662.40
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.40$587.79$627.17
Width: 13.4% – Inside
Implied Move ±2.6%
$600.85$628.43

CCEP (Y, F, Z, S) $88.13

▼ -0.69% (-0.61)
5D: ▲ +0.65% (+2.42)
1M: ▼ -1.12% (-1.00)
6M: ▲ +2.93% (+2.51)
YTD: ▼ -2.83% (-2.57)
1Y: ▲ +22.65% (+16.27)
Volume: 2.0M
52W: $71.51 - $99.10
Market Cap: 40.21B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.816 | -0.462 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.72
Upside %: +9.7%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.13
Current
Stop Loss: $85.27
-3.2%
Target: $93.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.72$90.15$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.67$90.59

XLF (Y, F, Z, S) $55.33

▼ -0.71% (-0.40)
5D: ▼ -1.42% (-1.07)
1M: ▲ +1.20% (+0.66)
6M: ▲ +16.41% (+7.80)
YTD: ▲ +1.03% (+0.56)
1Y: ▲ +17.72% (+8.33)
Volume: 36.8M
52W: $41.78 - $56.52
Market Cap: 48.89B
Volatility: 13.0%
BB: Inside (4.3%)
MACD: +0.590 | +0.646 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.04
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.33
Current
Stop Loss: $54.05
-2.3%
Target: $57.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.42
Width: 4.3% – Inside
Implied Move ±1.8%
$54.47$56.20

🟠 CDNS (Y, F, Z, S) $324.98

▼ -0.71% (-2.33)
5D: ▲ +7.89% (+10.34)
1M: ▼ -3.11% (-10.45)
6M: ▲ +12.21% (+35.35)
YTD: ▲ +3.97% (+12.40)
1Y: ▲ +11.11% (+32.48)
Volume: 961.5K
52W: $221.56 - $376.45
Market Cap: 88.56B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.394 | -1.761 (Bullish)
MA: 50d: $319.76 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.54
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.27 | Stop Loss: $310.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.98
Current
Stop Loss: $310.44
-4.5%
Target: $354.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.89$316.96$328.02
Width: 7.0% – Inside
Implied Move ±3.5%
$315.29$334.68

PFE (Y, F, Z, S) $25.29

▼ -0.73% (-0.19)
5D: ▲ +0.50% (-0.14)
1M: ▼ -1.96% (-0.51)
6M: ▲ +16.42% (+3.57)
YTD: ▲ +1.59% (+0.39)
1Y: ▲ +1.21% (+0.30)
Volume: 42.0M
52W: $19.83 - $27.21
Market Cap: 143.82B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.012 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.71
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.29
Current
Stop Loss: $24.49
-3.2%
Target: $26.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86

TTWO (Y, F, Z, S) $248.88

▼ -0.73% (-1.83)
5D: ▼ -3.27% (-5.47)
1M: ▲ +2.67% (+6.47)
6M: ▲ +10.43% (+23.50)
YTD: ▼ -2.79% (-7.15)
1Y: ▲ +39.23% (+70.12)
Volume: 830.3K
52W: $177.93 - $264.79
Market Cap: 45.99B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.760 | +2.207 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.88
Current
Stop Loss: $239.25
-3.9%
Target: $268.16
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.41$254.36

VRTX (Y, F, Z, S) $460.43

▼ -0.74% (-3.43)
5D: ▲ +2.59% (-7.95)
1M: ▲ +3.25% (+14.50)
6M: ▼ -6.77% (-33.41)
YTD: ▲ +1.56% (+7.07)
1Y: ▲ +11.38% (+47.06)
Volume: 842.6K
52W: $362.50 - $519.68
Market Cap: 118.05B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.648 | +6.891 (Bearish)
MA: 50d: $442.62 | 200d: $438.16
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.45
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.43
Current
Stop Loss: $440.63
-4.3%
Target: $500.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.02
Width: 7.5% – Inside
Implied Move ±2.8%
$449.59$471.27

CRWD (Y, F, Z, S) $467.10

▼ -0.75% (-3.51)
5D: ▲ +2.31% (+8.78)
1M: ▼ -9.77% (-50.55)
6M: ▲ +9.94% (+42.22)
YTD: ▼ -0.35% (-1.66)
1Y: ▲ +36.79% (+125.64)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 117.76B
Volatility: 32.2%
BB: Inside (10.2%)
MACD: -10.524 | -11.200 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.63
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.10
Current
Stop Loss: $441.99
-5.4%
Target: $517.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.83$474.93$499.04
Width: 10.2% – Inside
Implied Move ±3.7%
$452.49$481.71

FTNT (Y, F, Z, S) $78.61

▼ -0.78% (-0.61)
5D: ▲ +0.85% (+0.17)
1M: ▼ -4.69% (-3.86)
6M: ▼ -22.78% (-23.19)
YTD: ▼ -1.01% (-0.81)
1Y: ▼ -16.23% (-15.22)
Volume: 3.5M
52W: $70.12 - $114.82
Market Cap: 60.23B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.917 | -0.815 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.61
Current
Stop Loss: $75.41
-4.1%
Target: $84.99
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.46$80.75

UNH (Y, F, Z, S) $341.19

▼ -0.81% (-2.79)
5D: ▼ -0.24% (-7.78)
1M: ▲ +1.32% (+4.46)
6M: ▼ -16.85% (-69.14)
YTD: ▲ +3.36% (+11.08)
1Y: ▼ -35.40% (-186.95)
Volume: 5.2M
52W: $231.57 - $594.32
Market Cap: 309.06B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.767 | +2.459 (Bullish)
MA: 50d: $329.20 | 200d: $339.43
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.78
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $325.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.19
Current
Stop Loss: $325.26
-4.7%
Target: $373.05
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.19$335.30$350.41
Width: 9.0% – Inside
Implied Move ±3.6%
$330.84$351.54

ARMG (Y, F, Z, S) $5.87

▼ -0.84% (-0.05)
5D: ▼ -8.28% (-0.47)
1M: ▼ -34.80% (-3.13)
6M: ▼ -24.46% (-1.90)
YTD: ▲ +2.98% (+0.17)
1Y: ▼ -60.66% (-9.05)
Volume: 734.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.787 | -0.928 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $5.11
-12.9%
Target: $7.39
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.5%
$5.39$6.35

GME (Y, F, Z, S) $21.05

▼ -0.85% (-0.18)
5D: ▲ +1.59% (+0.39)
1M: ▼ -3.71% (-0.81)
6M: ▼ -23.34% (-6.41)
YTD: ▲ +4.83% (+0.97)
1Y: ▼ -32.14% (-9.97)
Volume: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.43B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.284 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.92
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.05
Current
Stop Loss: $19.81
-5.9%
Target: $23.53
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.34$21.76

WFC (Y, F, Z, S) $95.14

▼ -0.85% (-0.81)
5D: ▼ -1.29% (-1.25)
1M: ▲ +2.75% (+2.55)
6M: ▲ +38.71% (+26.55)
YTD: ▲ +2.08% (+1.94)
1Y: ▲ +37.82% (+26.11)
Volume: 12.0M
52W: $57.46 - $97.76
Market Cap: 304.76B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.768 | +1.961 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.67
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.0%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.14
Current
Stop Loss: $91.89
-3.4%
Target: $101.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.13
Width: 6.1% – Inside
Implied Move ±5.0%
$91.05$99.22

AMZU (Y, F, Z, S) $39.52

▼ -0.93% (-0.37)
5D: ▲ +11.23% (+1.61)
1M: ▲ +12.77% (+4.48)
6M: ▲ +47.48% (+12.72)
YTD: ▲ +13.08% (+4.57)
1Y: ▲ +1.38% (+0.54)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.4%)
MACD: +1.059 | +0.432 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.52
Current
Stop Loss: $36.68
-7.2%
Target: $45.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.83$35.51$40.19
Width: 26.4% – Inside
Implied Move ±5.8%
$37.58$41.46

MSFU (Y, F, Z, S) $40.20

▼ -0.94% (-0.38)
5D: ▲ +1.52% (-0.28)
1M: ▼ -3.70% (-1.54)
6M: ▲ +35.69% (+10.57)
YTD: ▼ -3.02% (-1.25)
1Y: ▲ +12.68% (+4.52)
Volume: 399.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.691 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.20
Current
Stop Loss: $38.05
-5.4%
Target: $44.50
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.25$41.08$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17

NXPI (Y, F, Z, S) $238.87

▼ -0.95% (-2.28)
5D: ▲ +6.69% (-7.08)
1M: ▲ +3.03% (+7.04)
6M: ▲ +25.12% (+47.95)
YTD: ▲ +10.05% (+21.81)
1Y: ▲ +17.66% (+35.85)
Volume: 870.9K
52W: $146.07 - $250.74
Market Cap: 60.22B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.990 | +4.859 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.56
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.4%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.87
Current
Stop Loss: $225.02
-5.8%
Target: $266.55
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.26$228.51$244.76
Width: 14.2% – Inside
Implied Move ±3.6%
$231.54$246.19

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.4M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

UBER (Y, F, Z, S) $84.61

▼ -0.97% (-0.83)
5D: ▲ +4.80% (-0.93)
1M: ▼ -0.97% (-0.83)
6M: ▲ +8.83% (+6.86)
YTD: ▲ +3.56% (+2.90)
1Y: ▲ +28.79% (+18.92)
Volume: 9.2M
52W: $60.63 - $101.99
Market Cap: 176.45B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.383 | -1.194 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.61
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.61
Current
Stop Loss: $80.46
-4.9%
Target: $92.93
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.33
Width: 11.8% – Inside
Implied Move ±3.5%
$82.10$87.13

EXC (Y, F, Z, S) $42.88

▼ -0.98% (-0.42)
5D: ▼ -1.53% (-0.97)
1M: ▼ -0.50% (-0.22)
6M: ▼ -4.75% (-2.14)
YTD: ▼ -1.64% (-0.72)
1Y: ▲ +18.30% (+6.63)
Volume: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.30B
Volatility: 16.1%
BB: Below Lower (3.2%)
MACD: -0.386 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.37
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.1%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.88
Current
Stop Loss: $41.61
-2.9%
Target: $45.40
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$42.87$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.2% – Below Lower
Implied Move ±2.0%
$42.16$43.59

MRK (Y, F, Z, S) $109.44

▼ -0.99% (-1.09)
5D: ▲ +1.86% (+0.57)
1M: ▲ +11.48% (+11.27)
6M: ▲ +36.07% (+29.01)
YTD: ▲ +3.97% (+4.18)
1Y: ▲ +12.45% (+12.12)
Volume: 6.5M
52W: $71.26 - $112.90
Market Cap: 273.36B
Volatility: 26.6%
BB: Inside (15.1%)
MACD: +3.303 | +3.144 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.44
Current
Stop Loss: $104.82
-4.2%
Target: $118.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.78$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.11$113.02
Width: 15.1% – Inside
Implied Move ±3.5%
$106.16$112.72

AZN (Y, F, Z, S) $93.71

▼ -0.99% (-0.94)
5D: ▲ +2.73% (-1.25)
1M: ▲ +3.79% (+3.42)
6M: ▲ +35.64% (+24.62)
YTD: ▲ +1.94% (+1.78)
1Y: ▲ +45.61% (+29.35)
Volume: 9.1M
52W: $60.82 - $96.51
Market Cap: 290.55B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.181 | +1.098 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.71
Current
Stop Loss: $90.70
-3.2%
Target: $99.73
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.74$96.68

TMF (Y, F, Z, S) $37.75

▼ -1.02% (-0.39)
5D: ▲ +0.40% (+0.38)
1M: ▼ -1.72% (-0.66)
6M: ▼ -4.02% (-1.58)
YTD: ▲ +1.15% (+0.43)
1Y: ▲ +5.80% (+2.07)
Volume: 4.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.368 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.75
Current
Stop Loss: $36.39
-3.6%
Target: $40.48
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.79$38.71

TTD (Y, F, Z, S) $36.90

▼ -1.06% (-0.39)
5D: ▼ -8.01% (-2.84)
1M: ▼ -0.34% (-0.12)
6M: ▼ -31.64% (-17.07)
YTD: ▼ -2.80% (-1.06)
1Y: ▼ -68.70% (-80.99)
Volume: 9.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.90
Current
Stop Loss: $34.56
-6.3%
Target: $41.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.39$38.40

ABT (Y, F, Z, S) $124.56

▼ -1.08% (-1.36)
5D: ▼ -1.49% (-3.22)
1M: ▲ +1.04% (+1.28)
6M: ▼ -2.46% (-3.15)
YTD: ▼ -0.58% (-0.73)
1Y: ▲ +12.13% (+13.47)
Volume: 3.5M
52W: $109.37 - $139.33
Market Cap: 216.79B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.069 | -0.157 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.65
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.56
Current
Stop Loss: $120.55
-3.2%
Target: $132.58
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.44$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.80$127.32

T (Y, F, Z, S) $23.73

▼ -1.08% (-0.26)
5D: ▼ -3.97% (-0.61)
1M: ▼ -2.35% (-0.57)
6M: ▼ -9.64% (-2.53)
YTD: ▼ -4.47% (-1.11)
1Y: ▲ +13.55% (+2.83)
Volume: 30.7M
52W: $20.72 - $29.47
Market Cap: 169.68B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.262 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23

BAC (Y, F, Z, S) $55.24

▼ -1.09% (-0.61)
5D: ▼ -2.90% (-2.01)
1M: ▲ +1.25% (+0.68)
6M: ▲ +41.51% (+16.20)
YTD: ▲ +0.44% (+0.24)
1Y: ▲ +25.43% (+11.20)
Volume: 32.6M
52W: $32.53 - $57.55
Market Cap: 417.62B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.607 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.09
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $53.45
-3.2%
Target: $58.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.24$57.24

🟠 BIIB (Y, F, Z, S) $185.54

▼ -1.11% (-2.08)
5D: ▲ +6.24% (+2.93)
1M: ▲ +7.56% (+13.04)
6M: ▲ +56.12% (+66.70)
YTD: ▲ +5.42% (+9.54)
1Y: ▲ +23.54% (+35.36)
Volume: 608.1K
52W: $110.04 - $190.20
Market Cap: 27.22B
Volatility: 25.9%
BB: Inside (11.9%)
MACD: +3.696 | +2.897 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.90
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.54
Current
Stop Loss: $177.29
-4.4%
Target: $202.02
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.03$177.57$188.11
Width: 11.9% – Inside
Implied Move ±3.5%
$180.02$191.05

ERX (Y, F, Z, S) $59.85

▼ -1.14% (-0.69)
5D: ▼ -2.44% (+1.76)
1M: ▲ +2.56% (+1.49)
6M: ▲ +24.71% (+11.86)
YTD: ▲ +7.16% (+4.00)
1Y: ▼ -0.66% (-0.40)
Volume: 189.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.3%)
MACD: +0.988 | +0.523 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.85
Current
Stop Loss: $55.85
-6.7%
Target: $67.85
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.60$61.51
Width: 17.3% – Inside
Implied Move ±4.8%
$57.43$62.27

ADP (Y, F, Z, S) $262.90

▼ -1.17% (-3.11)
5D: ▲ +2.17% (+1.79)
1M: ▼ -0.03% (-0.09)
6M: ▼ -8.38% (-24.05)
YTD: ▲ +2.21% (+5.67)
1Y: ▼ -7.40% (-21.00)
Volume: 692.8K
52W: $245.59 - $324.50
Market Cap: 106.50B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.971 | +0.258 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.93
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.90
Current
Stop Loss: $254.64
-3.1%
Target: $279.44
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$268.00
Width: 5.6% – Inside
Implied Move ±2.2%
$257.97$267.84

LABU (Y, F, Z, S) $165.75

▼ -1.18% (-1.98)
5D: ▲ +9.02% (+6.44)
1M: ▲ +1.26% (+2.06)
6M: ▲ +204.31% (+111.28)
YTD: ▲ +3.99% (+6.36)
1Y: ▲ +93.90% (+80.27)
Volume: 810.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.747 | +4.603 (Bearish)
MA: 50d: $150.65 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $143.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.75
Current
Stop Loss: $143.63
-13.3%
Target: $209.99
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.78$164.01$179.24
Width: 18.6% – Inside
Implied Move ±11.5%
$149.52$181.98

CCL (Y, F, Z, S) $31.73

▼ -1.24% (-0.40)
5D: ▲ +0.76% (-0.57)
1M: ▲ +13.97% (+3.89)
6M: ▲ +70.59% (+13.13)
YTD: ▲ +3.90% (+1.19)
1Y: ▲ +32.82% (+7.84)
Volume: 10.9M
52W: $15.07 - $32.89
Market Cap: 41.63B
Volatility: 45.4%
BB: Inside (20.3%)
MACD: +1.177 | +1.148 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.71
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.73
Current
Stop Loss: $29.97
-5.6%
Target: $35.26
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.54$32.92

MAR (Y, F, Z, S) $323.54

▼ -1.41% (-4.64)
5D: ▲ +4.02% (+1.68)
1M: ▲ +9.13% (+27.08)
6M: ▲ +38.01% (+89.10)
YTD: ▲ +4.29% (+13.30)
1Y: ▲ +19.98% (+53.88)
Volume: 724.8K
52W: $203.87 - $331.09
Market Cap: 87.83B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.391 | +6.860 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.13
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $312.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.54
Current
Stop Loss: $312.08
-3.5%
Target: $346.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.93$313.98$328.03
Width: 9.0% – Inside
Implied Move ±2.5%
$316.58$330.50

MA (Y, F, Z, S) $567.21

▼ -1.45% (-8.33)
5D: ▼ -0.09% (-12.26)
1M: ▲ +0.83% (+4.68)
6M: ▲ +6.77% (+35.95)
YTD: ▼ -0.49% (-2.81)
1Y: ▲ +12.99% (+65.20)
Volume: 2.6M
52W: $462.92 - $600.08
Market Cap: 512.77B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.983 | +5.746 (Bearish)
MA: 50d: $556.25 | 200d: $560.77
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.24
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $548.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $567.21
Current
Stop Loss: $548.58
-3.3%
Target: $604.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.94$572.38$583.82
Width: 4.0% – Inside
Implied Move ±2.5%
$555.30$579.12

TMUS (Y, F, Z, S) $197.65

▼ -1.45% (-2.90)
5D: ▼ -1.60% (-0.95)
1M: ▲ +1.19% (+2.32)
6M: ▼ -14.05% (-32.31)
YTD: ▼ -2.65% (-5.38)
1Y: ▼ -5.96% (-12.53)
Volume: 2.6M
52W: $194.01 - $273.15
Market Cap: 222.44B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.689 | -1.996 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.02
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.9%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.65
Current
Stop Loss: $190.97
-3.4%
Target: $211.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.14$199.08$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.99$203.32

OILU (Y, F, Z, S) $25.02

▼ -1.46% (-0.37)
5D: ▼ -3.81% (+0.80)
1M: ▲ +0.08% (+0.02)
6M: ▲ +27.33% (+5.37)
YTD: ▲ +8.64% (+1.99)
1Y: ▼ -22.75% (-7.37)
Volume: 257.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.02
Current
Stop Loss: $22.61
-9.6%
Target: $29.84
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

JPM (Y, F, Z, S) $324.31

▼ -1.48% (-4.88)
5D: ▼ -2.47% (-10.30)
1M: ▲ +2.64% (+8.36)
6M: ▲ +35.06% (+84.18)
YTD: ▲ +1.10% (+3.54)
1Y: ▲ +35.52% (+85.01)
Volume: 8.9M
52W: $199.32 - $335.87
Market Cap: 891.77B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.713 | +4.819 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.07
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.2%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.31
Current
Stop Loss: $313.07
-3.5%
Target: $346.80
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.08$322.87$335.66
Width: 7.9% – Inside
Implied Move ±4.1%
$313.09$335.53

V (Y, F, Z, S) $344.54

▼ -1.50% (-5.23)
5D: ▼ -2.62% (-13.02)
1M: ▼ -0.32% (-1.09)
6M: ▲ +3.35% (+11.17)
YTD: ▼ -1.76% (-6.17)
1Y: ▲ +13.05% (+39.78)
Volume: 8.1M
52W: $297.39 - $374.11
Market Cap: 664.93B
Volatility: 19.3%
BB: Inside (4.8%)
MACD: +3.249 | +4.259 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.75
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.3%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.54
Current
Stop Loss: $333.11
-3.3%
Target: $367.39
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.36$350.72$359.07
Width: 4.8% – Inside
Implied Move ±2.4%
$337.51$351.57

PDD (Y, F, Z, S) $118.73

▼ -1.51% (-1.82)
5D: ▼ -0.33% (-3.93)
1M: ▲ +6.04% (+6.76)
6M: ▲ +14.15% (+14.72)
YTD: ▲ +4.71% (+5.34)
1Y: ▲ +23.70% (+22.75)
Volume: 10.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.73
Current
Stop Loss: $111.84
-5.8%
Target: $132.51
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.23$122.23

MELI (Y, F, Z, S) $2145.36

▼ -1.52% (-33.04)
5D: ▼ -0.15% (-41.68)
1M: ▲ +6.22% (+125.55)
6M: ▼ -3.62% (-80.49)
YTD: ▲ +6.51% (+131.10)
1Y: ▲ +23.30% (+405.36)
Volume: 366.8K
52W: $1723.90 - $2645.22
Market Cap: 108.76B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.382 | +6.902 (Bullish)
MA: 50d: $2078.23 | 200d: $2269.61
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.39
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2027.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2145.36
Current
Stop Loss: $2027.63
-5.5%
Target: $2380.84
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.10$2040.65$2219.20
Width: 17.5% – Inside
Implied Move ±1.7%
$2113.64$2177.09

VZ (Y, F, Z, S) $39.83

▼ -1.54% (-0.62)
5D: ▼ -0.98% (-0.47)
1M: ▼ -0.96% (-0.39)
6M: ▼ -1.75% (-0.71)
YTD: ▼ -2.20% (-0.90)
1Y: ▲ +9.75% (+3.54)
Volume: 24.0M
52W: $10.60 - $45.09
Market Cap: 167.96B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.62
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.62

BNKU (Y, F, Z, S) $36.51

▼ -1.55% (-0.58)
5D: ▼ -5.01% (-2.38)
1M: ▲ +6.96% (+2.38)
6M: ▲ +170.41% (+23.01)
YTD: ▲ +7.72% (+2.62)
1Y: ▲ +57.31% (+13.30)
Volume: 33.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.9%
BB: Inside (21.3%)
MACD: +1.821 | +1.930 (Bearish)
MA: 50d: $30.92 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.77
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.51
Current
Stop Loss: $33.22
-9.0%
Target: $43.07
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$35.38$36.51
52W
$8.51$39.33
Bollinger Bands
$31.62$35.39$39.16
Width: 21.3% – Inside

META (Y, F, Z, S) $642.36

▼ -1.64% (-10.70)
5D: ▼ -2.49% (-18.26)
1M: ▼ -1.51% (-9.82)
6M: ▲ +17.64% (+96.32)
YTD: ▼ -2.69% (-17.73)
1Y: ▲ +5.93% (+35.94)
Volume: 7.7M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.530 | +1.436 (Bearish)
MA: 50d: $640.89 | 200d: $674.09
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.42
EPS: 22.60
1y Target Est: $835.54
Upside %: +30.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.36
Current
Stop Loss: $617.64
-3.8%
Target: $691.79
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.44$656.15$671.86
Width: 4.8% – Inside
Implied Move ±3.2%
$624.94$659.78

ADBE (Y, F, Z, S) $328.36

▼ -1.67% (-5.59)
5D: ▼ -0.97% (-7.63)
1M: ▼ -6.30% (-22.07)
6M: ▼ -10.70% (-39.36)
YTD: ▼ -6.18% (-21.63)
1Y: ▼ -19.62% (-80.14)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 139.34B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.825 | +0.928 (Bearish)
MA: 50d: $336.90 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.67
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.36
Current
Stop Loss: $312.95
-4.7%
Target: $359.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.11$346.72$366.34
Width: 11.3% – Inside
Implied Move ±3.4%
$318.76$337.96

WBD (Y, F, Z, S) $28.41

▼ -1.68% (-0.48)
5D: ▼ -0.44% (-0.06)
1M: ▼ -3.68% (-1.08)
6M: ▲ +230.68% (+19.82)
YTD: ▼ -1.44% (-0.41)
1Y: ▲ +188.67% (+18.57)
Volume: 16.4M
52W: $7.52 - $30.00
Market Cap: 70.43B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.50
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.37
-3.7%
Target: $30.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.04

SOXS (Y, F, Z, S) $2.32

▼ -1.69% (-0.04)
5D: ▼ -12.12% (-0.06)
1M: ▼ -18.08% (-0.51)
6M: ▼ -87.13% (-15.71)
YTD: ▼ -25.88% (-0.81)
1Y: ▼ -88.84% (-18.46)
Volume: 208.0M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.96
-15.6%
Target: $3.04
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.30$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.09$2.55

INTU (Y, F, Z, S) $635.86

▼ -1.71% (-11.04)
5D: ▲ +0.50% (-10.15)
1M: ▼ -5.77% (-38.90)
6M: ▲ +2.39% (+14.87)
YTD: ▼ -3.83% (-25.34)
1Y: ▲ +4.40% (+26.78)
Volume: 833.2K
52W: $529.06 - $810.72
Market Cap: 177.02B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.318 | -1.482 (Bearish)
MA: 50d: $655.07 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.67
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $608.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.86
Current
Stop Loss: $608.00
-4.4%
Target: $691.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.05$658.91$688.78
Width: 9.1% – Inside
Implied Move ±4.2%
$613.11$658.62

BKNG (Y, F, Z, S) $5396.70

▼ -1.74% (-95.41)
5D: ▲ +0.55% (+48.31)
1M: ▲ +2.22% (+117.02)
6M: ▲ +12.14% (+584.11)
YTD: ▲ +0.77% (+41.37)
1Y: ▲ +14.12% (+667.94)
Volume: 84.2K
52W: $4074.35 - $5818.24
Market Cap: 174.91B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +70.429 | +79.925 (Bearish)
MA: 50d: $5150.40 | 200d: $5262.45
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.09
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.6%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5207.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5396.70
Current
Stop Loss: $5207.57
-3.5%
Target: $5774.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.18$5402.58$5507.99
Width: 3.9% – Inside
Implied Move ±4.8%
$5176.06$5617.34

UAL (Y, F, Z, S) $115.23

▼ -1.78% (-2.09)
5D: ▲ +0.30% (-2.30)
1M: ▲ +6.31% (+6.84)
6M: ▲ +68.96% (+47.03)
YTD: ▲ +3.05% (+3.41)
1Y: ▲ +10.05% (+10.52)
Volume: 2.2M
52W: $52.00 - $119.21
Market Cap: 37.30B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.157 | +3.358 (Bearish)
MA: 50d: $104.36 | 200d: $91.07
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.23
Current
Stop Loss: $109.62
-4.9%
Target: $126.44
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.54$120.92

DAL (Y, F, Z, S) $70.92

▼ -1.92% (-1.39)
5D: ▼ -1.25% (-1.30)
1M: ▲ +0.51% (+0.36)
6M: ▲ +72.19% (+29.73)
YTD: ▲ +2.19% (+1.52)
1Y: ▲ +10.25% (+6.59)
Volume: 8.4M
52W: $34.41 - $73.16
Market Cap: 46.31B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.588 | +1.849 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.00
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.8%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.92
Current
Stop Loss: $67.70
-4.5%
Target: $77.36
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.79
Width: 5.8% – Inside
Implied Move ±7.0%
$66.67$75.17

🟠 CHTR (Y, F, Z, S) $206.52

▼ -1.93% (-4.07)
5D: ▼ -1.66% (-4.10)
1M: ▼ -2.61% (-5.54)
6M: ▼ -44.73% (-167.13)
YTD: ▼ -1.07% (-2.23)
1Y: ▼ -38.87% (-131.32)
Volume: 566.6K
52W: $193.00 - $437.06
Market Cap: 28.21B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.382 | -0.789 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $195.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.52
Current
Stop Loss: $195.82
-5.2%
Target: $227.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.44$208.30$212.16
Width: 3.7% – Inside
Implied Move ±4.1%
$199.27$213.77

CEG (Y, F, Z, S) $335.80

▼ -1.96% (-6.72)
5D: ▼ -5.39% (-18.78)
1M: ▼ -11.30% (-42.80)
6M: ▲ +51.15% (+113.64)
YTD: ▼ -4.95% (-17.47)
1Y: ▲ +20.93% (+58.12)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 121.66B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.284 | -2.505 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.80
Current
Stop Loss: $309.45
-7.8%
Target: $388.49
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.38$352.98$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.64$351.96

UNHG (Y, F, Z, S) $17.76

▼ -1.99% (-0.36)
5D: ▼ -1.11% (-0.94)
1M: ▲ +1.10% (+0.19)
6M: ▲ +28.74% (+3.97)
YTD: ▲ +5.78% (+0.97)
1Y: ▲ +28.74% (+3.97)
Volume: 4.9M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.298 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.76
Current
Stop Loss: $16.14
-9.1%
Target: $21.00
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.31$18.81
Width: 17.3% – Inside
Implied Move ±6.6%
$16.76$18.76

FAS (Y, F, Z, S) $172.90

▼ -2.03% (-3.57)
5D: ▼ -4.32% (-10.56)
1M: ▲ +2.42% (+4.08)
6M: ▲ +40.88% (+50.17)
YTD: ▲ +2.72% (+4.57)
1Y: ▲ +31.22% (+41.13)
Volume: 883.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.0%
BB: Inside (11.8%)
MACD: +4.730 | +5.239 (Bearish)
MA: 50d: $159.73 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.38
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.90
Current
Stop Loss: $160.90
-6.9%
Target: $196.91
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.91
52W
$85.28$184.40
Bollinger Bands
$162.78$172.96$183.15
Width: 11.8% – Inside
Implied Move ±5.8%
$164.41$181.40

🟠 ADI (Y, F, Z, S) $294.48

▼ -2.14% (-6.45)
5D: ▲ +6.20% (+1.54)
1M: ▲ +3.91% (+11.09)
6M: ▲ +53.16% (+102.21)
YTD: ▲ +8.58% (+23.28)
1Y: ▲ +40.57% (+84.98)
Volume: 1.6M
52W: $156.76 - $303.20
Market Cap: 144.19B
Volatility: 29.8%
BB: Inside (13.4%)
MACD: +8.606 | +7.352 (Bullish)
MA: 50d: $261.28 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.44
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.0%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.98 | Stop Loss: $282.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $294.48
Current
Stop Loss: $282.52
-4.1%
Target: $318.39
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.09$280.93$299.77
Width: 13.4% – Inside
Implied Move ±3.6%
$285.49$303.47

FICO (Y, F, Z, S) $1629.69

▼ -2.15% (-35.84)
5D: ▼ -1.44% (+29.73)
1M: ▼ -10.74% (-196.14)
6M: ▼ -16.53% (-322.62)
YTD: ▼ -3.60% (-60.93)
1Y: ▼ -14.76% (-282.29)
Volume: 165.1K
52W: $1300.00 - $2217.60
Market Cap: 39.12B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.821 | -23.484 (Bearish)
MA: 50d: $1728.93 | 200d: $1698.71
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.54
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1522.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1629.69
Current
Stop Loss: $1522.75
-6.6%
Target: $1843.58
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.15$1711.42$1863.69
Width: 17.8% – Inside
Implied Move ±4.3%
$1569.43$1689.95

ISRG (Y, F, Z, S) $573.13

▼ -2.24% (-13.11)
5D: ▲ +1.19% (-19.72)
1M: ▲ +4.71% (+25.77)
6M: ▲ +11.38% (+58.54)
YTD: ▲ +1.20% (+6.77)
1Y: ▲ +6.18% (+33.38)
Volume: 937.2K
52W: $425.00 - $616.00
Market Cap: 205.45B
Volatility: 38.2%
BB: Inside (9.1%)
MACD: +6.702 | +6.693 (Bullish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.81
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $552.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $573.13
Current
Stop Loss: $552.06
-3.7%
Target: $615.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.59$571.60$597.62
Width: 9.1% – Inside
Implied Move ±4.0%
$553.65$592.62

🟠 MCHP (Y, F, Z, S) $73.46

▼ -2.34% (-1.76)
5D: ▲ +9.54% (-1.41)
1M: ▲ +6.33% (+4.37)
6M: ▲ +60.41% (+27.66)
YTD: ▲ +15.29% (+9.74)
1Y: ▲ +35.54% (+19.26)
Volume: 3.2M
52W: $33.33 - $76.06
Market Cap: 39.70B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.187 | +2.455 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.79
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.46
Current
Stop Loss: $68.82
-6.3%
Target: $82.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.71

DIS (Y, F, Z, S) $113.00

▼ -2.49% (-2.88)
5D: ▼ -0.94% (-1.57)
1M: ▲ +2.07% (+2.29)
6M: ▲ +26.55% (+23.71)
YTD: ▼ -0.68% (-0.77)
1Y: ▲ +5.71% (+6.10)
Volume: 7.3M
52W: $79.22 - $123.85
Market Cap: 203.17B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.473 | +1.535 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.00
Current
Stop Loss: $108.93
-3.6%
Target: $121.14
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.64$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.00$116.00

NRGU (Y, F, Z, S) $19.31

▼ -2.52% (-0.50)
5D: ▼ -2.28% (+0.67)
1M: ▼ -4.26% (-0.86)
6M: ▲ +40.49% (+5.56)
YTD: ▲ +10.34% (+1.81)
1Y: ▼ -26.08% (-6.81)
Volume: 26.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.119 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.22
-10.8%
Target: $23.48
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

C (Y, F, Z, S) $117.78

▼ -2.92% (-3.54)
5D: ▼ -4.48% (-4.72)
1M: ▲ +5.41% (+6.04)
6M: ▲ +75.68% (+50.74)
YTD: ▲ +0.93% (+1.09)
1Y: ▲ +66.34% (+46.97)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 216.82B
Volatility: 23.1%
BB: Inside (13.2%)
MACD: +3.499 | +3.931 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.54
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.78
Current
Stop Loss: $112.42
-4.6%
Target: $128.51
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.39
Width: 13.2% – Inside
Implied Move ±5.3%
$112.46$123.10

INTC (Y, F, Z, S) $44.19

▼ -3.00% (-1.36)
5D: ▲ +12.23% (+4.15)
1M: ▲ +11.83% (+4.68)
6M: ▲ +120.37% (+24.14)
YTD: ▲ +19.74% (+7.28)
1Y: ▲ +130.13% (+24.99)
Volume: 131.0M
52W: $17.67 - $45.73
Market Cap: 210.76B
Volatility: 57.2%
BB: Inside (29.5%)
MACD: +1.368 | +0.544 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 736.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.19
Current
Stop Loss: $40.14
-9.2%
Target: $52.27
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.81$38.50$44.19
Width: 29.5% – Inside
Implied Move ±7.2%
$41.48$46.89

OKLO (Y, F, Z, S) $101.96

▼ -3.18% (-3.35)
5D: ▲ +14.12% (+6.36)
1M: ▼ -1.01% (-1.04)
6M: ▲ +329.48% (+78.22)
YTD: ▲ +42.08% (+30.20)
1Y: ▲ +345.62% (+79.08)
Volume: 10.7M
52W: $17.42 - $193.84
Market Cap: 15.93B
Volatility: 107.5%
BB: Inside (47.4%)
MACD: +0.732 | -3.083 (Bullish)
MA: 50d: $96.06 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.04
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.96
Current
Stop Loss: $88.64
-13.1%
Target: $128.58
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.73$84.82$104.91
Width: 47.4% – Inside
Implied Move ±12.5%
$91.15$112.76

KSS (Y, F, Z, S) $19.88

▼ -3.21% (-0.66)
5D: ▼ -7.06% (-2.23)
1M: ▼ -16.82% (-4.02)
6M: ▲ +189.09% (+13.00)
YTD: ▼ -2.60% (-0.53)
1Y: ▲ +58.84% (+7.36)
Volume: 3.7M
52W: $5.88 - $25.09
Market Cap: 2.23B
Volatility: 103.4%
BB: Inside (18.2%)
MACD: -0.044 | +0.245 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.49
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.5%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.88
Current
Stop Loss: $17.68
-11.0%
Target: $24.27
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.66$21.62$23.59
Width: 18.2% – Inside
Implied Move ±8.4%
$18.46$21.30

RCL (Y, F, Z, S) $301.22

▼ -3.30% (-10.28)
5D: ▲ +7.52% (+3.47)
1M: ▲ +8.06% (+22.47)
6M: ▲ +43.43% (+91.21)
YTD: ▲ +8.00% (+22.30)
1Y: ▲ +34.27% (+76.87)
Volume: 1.1M
52W: $162.49 - $364.14
Market Cap: 82.15B
Volatility: 45.1%
BB: Inside (13.5%)
MACD: +7.755 | +5.845 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.27
EPS: 14.86
1y Target Est: $328.46
Upside %: +9.0%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $283.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.22
Current
Stop Loss: $283.55
-5.9%
Target: $336.57
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.40$290.04$309.67
Width: 13.5% – Inside
Implied Move ±5.2%
$287.88$314.56

SMR (Y, F, Z, S) $19.82

▼ -3.36% (-0.69)
5D: ▲ +5.54% (+0.25)
1M: ▼ -6.60% (-1.40)
6M: ▲ +18.97% (+3.16)
YTD: ▲ +39.87% (+5.65)
1Y: ▲ +5.43% (+1.02)
Volume: 22.6M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.4%
BB: Inside (47.6%)
MACD: -0.577 | -1.532 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.26
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.82
Current
Stop Loss: $16.94
-14.5%
Target: $25.57
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.99$17.04$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.76$21.88

AEO (Y, F, Z, S) $25.92

▼ -3.37% (-0.90)
5D: ▼ -3.05% (-2.15)
1M: ▲ +3.84% (+0.96)
6M: ▲ +137.30% (+14.99)
YTD: ▼ -1.28% (-0.34)
1Y: ▲ +73.61% (+10.99)
Volume: 11.6M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.6%)
MACD: +1.189 | +1.530 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.93
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.5%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.92
Current
Stop Loss: $23.51
-9.3%
Target: $30.72
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±10.0%
$23.72$28.11

DJT (Y, F, Z, S) $13.91

▼ -3.47% (-0.50)
5D: ▼ -3.33% (-0.41)
1M: ▲ +27.50% (+3.00)
6M: ▼ -46.79% (-12.23)
YTD: ▲ +5.06% (+0.67)
1Y: ▼ -67.58% (-29.00)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.477 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.91
Current
Stop Loss: $12.00
-13.7%
Target: $17.72
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.06$14.76

REGN (Y, F, Z, S) $768.09

▼ -3.57% (-28.46)
5D: ▲ +0.64% (-8.45)
1M: ▲ +2.85% (+21.29)
6M: ▲ +28.00% (+168.00)
YTD: ▼ -0.49% (-3.78)
1Y: ▲ +7.73% (+55.14)
Volume: 781.5K
52W: $475.17 - $821.11
Market Cap: 81.41B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.879 | +18.898 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.09
Current
Stop Loss: $729.30
-5.1%
Target: $845.67
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.14$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.35$808.83

OPEN (Y, F, Z, S) $7.03

▼ -3.64% (-0.26)
5D: ▲ +11.16% (+0.10)
1M: ▼ -0.35% (-0.03)
6M: ▲ +819.50% (+6.26)
YTD: ▲ +20.50% (+1.20)
1Y: ▲ +409.06% (+5.65)
Volume: 58.0M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.067 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.01
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.03
Current
Stop Loss: $6.08
-13.5%
Target: $8.92
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.70

AXP (Y, F, Z, S) $361.21

▼ -3.83% (-14.39)
5D: ▼ -4.89% (-22.35)
1M: ▼ -5.94% (-22.82)
6M: ▲ +37.40% (+98.32)
YTD: ▼ -2.14% (-7.92)
1Y: ▲ +22.91% (+67.32)
Volume: 5.9M
52W: $218.83 - $386.63
Market Cap: 251.36B
Volatility: 26.9%
BB: Below Lower (5.8%)
MACD: +1.893 | +3.655 (Bearish)
MA: 50d: $367.63 | 200d: $319.29
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.29
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.2%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $346.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.21
Current
Stop Loss: $346.09
-4.2%
Target: $391.47
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$366.12$377.13$388.14
Width: 5.8% – Below Lower
Implied Move ±5.2%
$345.19$377.24

BKR (Y, F, Z, S) $48.02

▼ -3.90% (-1.95)
5D: ▼ -2.14% (-1.36)
1M: ▲ +1.18% (+0.56)
6M: ▲ +33.91% (+12.16)
YTD: ▲ +5.45% (+2.48)
1Y: ▲ +9.41% (+4.13)
Volume: 6.7M
52W: $33.06 - $51.12
Market Cap: 47.38B
Volatility: 30.7%
BB: Inside (16.1%)
MACD: +0.449 | +0.012 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.56
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.02
Current
Stop Loss: $45.47
-5.3%
Target: $53.13
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.47
Width: 16.1% – Inside
Implied Move ±6.3%
$45.46$50.58

DVLT (Y, F, Z, S) $0.88

▼ -4.08% (-0.04)
5D: ▼ -38.72% (-0.52)
1M: ▼ -38.72% (-0.56)
6M: ▲ +7.62% (+0.06)
YTD: ▲ +35.77% (+0.23)
1Y: ▼ -47.47% (-0.80)
Volume: 498.9M
52W: $0.25 - $4.10
Market Cap: 506.62M
Volatility: 271.1%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +353.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.88
Current
Stop Loss: $0.38
-56.9%
Target: $1.89
+113.8%
Risk/Reward: 56.9% / 113.8% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

QCOM (Y, F, Z, S) $169.75

▼ -4.52% (-8.03)
5D: ▼ -3.72% (-12.70)
1M: ▼ -6.36% (-11.52)
6M: ▲ +16.19% (+23.66)
YTD: ▼ -0.76% (-1.30)
1Y: ▲ +10.45% (+16.06)
Volume: 7.1M
52W: $118.79 - $204.90
Market Cap: 183.16B
Volatility: 38.0%
BB: Inside (7.8%)
MACD: +1.029 | +1.282 (Bearish)
MA: 50d: $173.18 | 200d: $158.40
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.88
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.3%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $160.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.75
Current
Stop Loss: $160.78
-5.3%
Target: $187.69
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
Day
$169.40$175.88
52W
$118.79$204.90
Bollinger Bands
$168.86$175.67$182.48
Width: 7.8% – Inside
Implied Move ±5.5%
$161.80$177.70

INSM (Y, F, Z, S) $167.76

▼ -4.67% (-8.21)
5D: ▼ -4.25% (-7.31)
1M: ▼ -14.07% (-27.48)
6M: ▲ +140.72% (+98.07)
YTD: ▼ -3.61% (-6.28)
1Y: ▲ +143.38% (+98.83)
Volume: 1.8M
52W: $60.40 - $212.75
Market Cap: 35.78B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.163 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.14
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.76
Current
Stop Loss: $155.73
-7.2%
Target: $191.81
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$165.28$175.12
52W
$60.40$212.75
Bollinger Bands
$158.72$179.21$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$158.86$176.66

ON (Y, F, Z, S) $58.86

▼ -5.31% (-3.30)
5D: ▲ +0.29% (-2.90)
1M: ▲ +5.16% (+2.89)
6M: ▲ +48.52% (+19.23)
YTD: ▲ +8.70% (+4.71)
1Y: ▲ +5.35% (+2.99)
Volume: 10.1M
52W: $31.04 - $63.63
Market Cap: 24.08B
Volatility: 44.8%
BB: Inside (20.8%)
MACD: +2.162 | +1.797 (Bullish)
MA: 50d: $52.74 | 200d: $49.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.64
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.86
Current
Stop Loss: $54.90
-6.7%
Target: $66.79
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.65$62.53
Width: 20.8% – Inside
Implied Move ±8.1%
$54.82$62.90

ALNY (Y, F, Z, S) $372.80

▼ -6.40% (-25.49)
5D: ▼ -6.29% (-33.60)
1M: ▼ -9.65% (-39.83)
6M: ▲ +48.20% (+121.24)
YTD: ▼ -6.25% (-24.85)
1Y: ▲ +44.35% (+114.54)
Volume: 3.9M
52W: $205.87 - $495.55
Market Cap: 49.25B
Volatility: 38.7%
BB: Below Lower (9.1%)
MACD: -9.273 | -9.571 (Bullish)
MA: 50d: $426.05 | 200d: $375.74
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1165.02
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $341.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.80
Current
Stop Loss: $341.08
-8.5%
Target: $436.26
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$380.29$398.37$416.45
Width: 9.1% – Below Lower
Implied Move ±10.4%
$339.98$405.63

AFRM (Y, F, Z, S) $76.54

▼ -6.44% (-5.26)
5D: ▼ -5.28% (-5.81)
1M: ▲ +10.87% (+7.51)
6M: ▲ +55.91% (+27.45)
YTD: ▲ +2.83% (+2.11)
1Y: ▲ +39.94% (+21.85)
Volume: 12.4M
52W: $30.90 - $100.00
Market Cap: 25.26B
Volatility: 64.0%
BB: Inside (24.0%)
MACD: +2.473 | +2.198 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.92
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.54
Current
Stop Loss: $69.76
-8.8%
Target: $90.08
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.27$81.80

TREE (Y, F, Z, S) $58.70

▼ -6.69% (-4.21)
5D: ▲ +7.81% (+4.54)
1M: ▲ +4.93% (+2.76)
6M: ▲ +13.89% (+7.16)
YTD: ▲ +10.57% (+5.61)
1Y: ▲ +59.64% (+21.93)
Volume: 263.0K
52W: $33.50 - $77.35
Market Cap: 802.47M
Volatility: 57.8%
BB: Inside (20.8%)
MACD: +0.851 | +0.004 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.38
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.70
Current
Stop Loss: $53.29
-9.2%
Target: $69.53
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.26$53.86$59.47
Width: 20.8% – Inside
Implied Move ±9.4%
$54.02$63.38

DUST (Y, F, Z, S) $5.89

▼ -7.68% (-0.49)
5D: ▼ -15.98% (-0.56)
1M: ▼ -22.17% (-1.68)
6M: ▼ -79.75% (-23.19)
YTD: ▼ -20.83% (-1.55)
1Y: ▼ -90.25% (-54.54)
Volume: 63.3M
52W: $5.76 - $61.33
Market Cap: 79.03M
Volatility: 91.2%
BB: Below Lower (31.6%)
MACD: -0.652 | -0.636 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.89
Current
Stop Loss: $4.85
-17.6%
Target: $7.97
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.96$7.08$8.20
Width: 31.6% – Below Lower
Implied Move ±11.6%
$5.31$6.47

SIDU (Y, F, Z, S) $3.41

▼ -14.84% (-0.60)
5D: ▼ -13.76% (-1.53)
1M: ▲ +189.41% (+2.24)
6M: ▲ +113.44% (+1.81)
YTD: ▲ +8.76% (+0.27)
1Y: ▲ +44.70% (+1.06)
Volume: 54.5M
52W: $0.63 - $5.39
Market Cap: 222.93M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.831 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.23
EPS: -1.26
1y Target Est: $10.00
Upside %: +192.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.41
Current
Stop Loss: $1.33
-60.9%
Target: $7.58
+121.8%
Risk/Reward: 60.9% / 121.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.27
▲ +27.08% (+0.91)
5D: ▲ +38.19% (+1.10)
1M: ▼ -2.66% (-0.12)
Vol: 99.4M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.85
▲ +21.29% (+8.05)
5D: ▲ +12.40% (+7.91)
1M: ▲ +10.27% (+4.27)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $91.24
▲ +13.85% (+11.10)
5D: ▲ +18.71% (+13.30)
1M: ▲ +4.42% (+3.86)
Vol: 49.0M
52W: $33.51 - $187.00
Market Cap: 45.47B
NBIS (Y, F, Z, S) $107.67
▲ +9.94% (+9.74)
5D: ▲ +15.98% (+7.43)
1M: ▲ +14.20% (+13.39)
Vol: 22.2M
52W: $18.31 - $141.10
Market Cap: 27.11B
JNUG (Y, F, Z, S) $255.19
▲ +8.35% (+19.67)
5D: ▲ +16.39% (+19.26)
1M: ▲ +25.34% (+51.59)
Vol: 291.1K
52W: $37.30 - $260.29
AUM: 576.37M
SEDG (Y, F, Z, S) $35.47
▲ +7.84% (+2.58)
5D: ▲ +13.47% (+4.70)
1M: ▲ +10.77% (+3.45)
Vol: 3.0M
52W: $11.00 - $48.60
Market Cap: 2.12B
RKLX (Y, F, Z, S) $62.04
▲ +7.67% (+4.42)
5D: ▲ +25.26% (+2.65)
1M: ▲ +74.42% (+26.47)
Vol: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
ORCU (Y, F, Z, S) $20.40
▲ +6.69% (+1.28)
5D: ▲ +13.21% (+2.33)
1M: ▲ +4.20% (+0.82)
Vol: 434.3K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $19.05
▲ +6.66% (+1.19)
5D: ▲ +13.33% (+2.05)
1M: ▲ +4.16% (+0.76)
Vol: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.75
▲ +6.63% (+0.11)
5D: ▲ +14.30% (+0.23)
1M: ▼ -19.04% (-0.41)
Vol: 58.5M
52W: $1.44 - $4.08
Market Cap: 895.09M
ALAB (Y, F, Z, S) $172.49
▲ +6.07% (+9.88)
5D: ▲ +3.22% (+11.48)
1M: ▼ -0.70% (-1.21)
Vol: 2.6M
52W: $47.12 - $262.90
Market Cap: 29.13B
WDC (Y, F, Z, S) $212.43
▲ +5.97% (+11.97)
5D: ▲ +13.07% (-6.95)
1M: ▲ +13.48% (+25.23)
Vol: 4.9M
52W: $28.72 - $221.23
Market Cap: 72.82B
MP (Y, F, Z, S) $65.62
▲ +5.84% (+3.62)
5D: ▲ +11.94% (+5.80)
1M: ▲ +9.35% (+5.61)
Vol: 10.7M
52W: $18.64 - $100.25
Market Cap: 11.63B
STX (Y, F, Z, S) $321.51
▲ +5.76% (+17.50)
5D: ▲ +10.93% (-8.91)
1M: ▲ +4.71% (+14.47)
Vol: 1.9M
52W: $62.49 - $332.00
Market Cap: 70.05B
DXCM (Y, F, Z, S) $71.14
▲ +5.55% (+3.74)
5D: ▲ +5.16% (+1.25)
1M: ▲ +3.19% (+2.20)
Vol: 15.8M
52W: $54.11 - $93.25
Market Cap: 27.90B
TARK (Y, F, Z, S) $55.45
▲ +5.52% (+2.90)
5D: ▲ +3.11% (+0.69)
1M: ▼ -0.06% (-0.03)
Vol: 23.2K
52W: $14.37 - $74.00
AUM: 26.63M
AMDL (Y, F, Z, S) $14.65
▲ +5.36% (+0.75)
5D: ▼ -11.40% (-0.86)
1M: ▼ -13.19% (-2.23)
Vol: 19.9M
52W: $2.77 - $25.86
AUM: 576.98M
SATS (Y, F, Z, S) $126.26
▲ +5.22% (+6.26)
5D: ▲ +14.09% (+10.20)
1M: ▲ +20.95% (+21.87)
Vol: 6.1M
52W: $14.90 - $128.31
Market Cap: 36.35B
AVL (Y, F, Z, S) $45.62
▲ +4.90% (+2.13)
5D: ▲ +5.24% (+2.29)
1M: ▼ -27.25% (-17.09)
Vol: 464.3K
52W: $8.83 - $65.16
AUM: 221.46M
ALB (Y, F, Z, S) $169.08
▲ +4.83% (+7.79)
5D: ▲ +15.71% (+10.93)
1M: ▲ +26.01% (+34.90)
Vol: 2.5M
52W: $48.70 - $169.62
Market Cap: 19.90B
TEM (Y, F, Z, S) $69.39
▲ +4.72% (+3.12)
5D: ▲ +7.26% (-0.15)
1M: ▼ -6.05% (-4.47)
Vol: 16.5M
52W: $31.36 - $104.32
Market Cap: 12.35B
ENPH (Y, F, Z, S) $36.86
▲ +4.66% (+1.64)
5D: ▲ +8.41% (+2.11)
1M: ▲ +11.66% (+3.85)
Vol: 4.6M
52W: $25.78 - $70.78
Market Cap: 4.82B
BB (Y, F, Z, S) $4.01
▲ +4.43% (+0.17)
5D: ▲ +3.35% (+0.09)
1M: ▼ -7.82% (-0.34)
Vol: 8.3M
52W: $2.80 - $6.24
Market Cap: 2.37B
SHPU (Y, F, Z, S) $31.46
▲ +4.38% (+1.32)
5D: ▲ +1.74% (-0.34)
1M: ▲ +2.06% (+0.64)
Vol: 11.3K
52W: $21.18 - $38.72
AUM: 8.01M
DFEN (Y, F, Z, S) $84.37
▲ +4.33% (+3.50)
5D: ▲ +12.99% (+5.86)
1M: ▲ +42.61% (+25.21)
Vol: 540.0K
52W: $15.97 - $84.37
AUM: 341.89M
LB (Y, F, Z, S) $52.65
▲ +4.30% (+2.17)
5D: ▲ +12.84% (+7.10)
1M: ▼ -6.81% (-3.85)
Vol: 391.8K
52W: $43.75 - $87.17
Market Cap: 4.19B
BOEU (Y, F, Z, S) $46.21
▲ +4.24% (+1.88)
5D: ▲ +9.53% (+3.58)
1M: ▲ +40.59% (+13.34)
Vol: 59.6K
52W: $26.15 - $51.82
AUM: 28.72M
EDC (Y, F, Z, S) $64.28
▲ +4.11% (+2.54)
5D: ▲ +5.57% (+1.95)
1M: ▲ +20.94% (+11.13)
Vol: 104.5K
52W: $19.88 - $64.40
AUM: 121.63M
RKLB (Y, F, Z, S) $88.18
▲ +3.92% (+3.33)
5D: ▲ +12.85% (+2.15)
1M: ▲ +38.80% (+24.65)
Vol: 25.0M
52W: $14.71 - $89.87
Market Cap: 47.10B
VRT (Y, F, Z, S) $169.23
▲ +3.45% (+5.65)
5D: ▼ -2.71% (-5.72)
1M: ▼ -5.28% (-9.43)
Vol: 3.4M
52W: $53.55 - $202.37
Market Cap: 64.70B
ORCL (Y, F, Z, S) $205.36
▲ +3.45% (+6.84)
5D: ▲ +6.91% (+12.12)
1M: ▲ +3.55% (+7.03)
Vol: 21.2M
52W: $117.67 - $344.21
Market Cap: 590.03B
KOSS (Y, F, Z, S) $4.52
▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
Vol: 38.4K
52W: $4.00 - $8.59
Market Cap: 42.74M
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
ELIL (Y, F, Z, S) $28.49
▲ +3.36% (+0.93)
5D: ▲ +7.45% (+0.85)
1M: ▲ +13.34% (+3.35)
Vol: 187.2K
52W: $10.20 - $31.32
AUM: 19.10M
CRDO (Y, F, Z, S) $155.32
▲ +3.26% (+4.90)
5D: ▲ +10.75% (+22.37)
1M: ▲ +0.55% (+0.85)
Vol: 2.5M
52W: $29.09 - $213.80
Market Cap: 28.06B
MSTR (Y, F, Z, S) $162.23
▲ +3.11% (+4.90)
5D: ▼ -1.51% (+4.26)
1M: ▼ -11.50% (-21.07)
Vol: 14.4M
52W: $149.75 - $457.22
Market Cap: 46.93B
WMT (Y, F, Z, S) $118.06
▲ +3.08% (+3.53)
5D: ▲ +4.74% (+3.72)
1M: ▲ +2.40% (+2.77)
Vol: 52.6M
52W: $79.27 - $118.84
Market Cap: 941.23B
AZO (Y, F, Z, S) $3524.57
▲ +3.02% (+103.40)
5D: ▲ +7.84% (+279.65)
1M: ▲ +1.60% (+55.47)
Vol: 180.9K
52W: $3162.00 - $4388.11
Market Cap: 58.62B
RGTI (Y, F, Z, S) $25.44
▲ +2.93% (+0.73)
5D: ▲ +1.74% (+0.07)
1M: ▼ -5.34% (-1.43)
Vol: 37.3M
52W: $5.95 - $58.15
Market Cap: 8.40B
IONQ (Y, F, Z, S) $50.88
▲ +2.89% (+1.43)
5D: ▲ +4.45% (+0.12)
1M: ▼ -3.18% (-1.67)
Vol: 14.6M
52W: $17.88 - $84.64
Market Cap: 18.03B
NAIL (Y, F, Z, S) $68.40
▲ +2.77% (+1.85)
5D: ▲ +29.87% (+14.58)
1M: ▲ +13.03% (+7.89)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
RTX (Y, F, Z, S) $193.67
▲ +2.74% (+5.17)
5D: ▲ +2.87% (+3.27)
1M: ▲ +9.16% (+16.25)
Vol: 3.4M
52W: $110.77 - $196.70
Market Cap: 259.67B
BE (Y, F, Z, S) $137.73
▲ +2.73% (+3.66)
5D: ▲ +32.60% (+34.68)
1M: ▲ +26.37% (+28.74)
Vol: 10.4M
52W: $15.15 - $147.86
Market Cap: 32.57B
AMD (Y, F, Z, S) $208.59
▲ +2.67% (+5.42)
5D: ▼ -5.65% (-5.76)
1M: ▼ -5.80% (-12.84)
Vol: 18.1M
52W: $76.48 - $267.08
Market Cap: 339.59B
JNJ (Y, F, Z, S) $209.84
▲ +2.66% (+5.45)
5D: ▲ +2.70% (+5.05)
1M: ▼ -0.08% (-0.17)
Vol: 6.4M
52W: $137.89 - $215.19
Market Cap: 505.55B
TSM (Y, F, Z, S) $332.24
▲ +2.66% (+8.61)
5D: ▲ +3.10% (+4.81)
1M: ▲ +8.98% (+27.39)
Vol: 11.4M
52W: $132.98 - $333.55
Market Cap: 1.72T
GEV (Y, F, Z, S) $639.00
▲ +2.65% (+16.50)
5D: ▼ -6.15% (-47.33)
1M: ▼ -9.19% (-64.68)
Vol: 2.2M
52W: $251.66 - $730.46
Market Cap: 173.90B
MDB (Y, F, Z, S) $418.78
▲ +2.61% (+10.66)
5D: ▼ -0.48% (-17.08)
1M: ▼ -0.38% (-1.61)
Vol: 585.2K
52W: $140.78 - $444.72
Market Cap: 34.09B
PWR (Y, F, Z, S) $433.33
▲ +2.55% (+10.76)
5D: ▼ -0.57% (-4.89)
1M: ▼ -7.17% (-33.46)
Vol: 486.9K
52W: $226.91 - $473.87
Market Cap: 64.62B
SPRX (Y, F, Z, S) $41.63
▲ +2.48% (+1.01)
5D: ▲ +3.02% (+0.85)
1M: ▼ -0.29% (-0.12)
Vol: 60.1K
52W: $16.31 - $44.48
AUM: 144.36M
CMCSA (Y, F, Z, S) $29.05
▲ +2.40% (+0.68)
5D: ▲ +3.27% (+1.63)
1M: ▲ +12.31% (+3.18)
Vol: 44.2M
52W: $24.13 - $34.97
Market Cap: 114.49B
IBM (Y, F, Z, S) $311.45
▲ +2.38% (+7.23)
5D: ▲ +5.59% (+8.98)
1M: ▲ +0.23% (+0.71)
Vol: 2.5M
52W: $209.20 - $324.90
Market Cap: 291.12B
AMAT (Y, F, Z, S) $308.29
▲ +2.36% (+7.11)
5D: ▲ +8.43% (+12.28)
1M: ▲ +14.13% (+38.18)
Vol: 3.2M
52W: $122.80 - $309.50
Market Cap: 245.60B
PLTU (Y, F, Z, S) $74.23
▲ +2.34% (+1.70)
5D: ▲ +6.00% (-0.29)
1M: ▼ -10.78% (-8.97)
Vol: 548.2K
52W: $13.61 - $105.79
AUM: 454.16M
DNUT (Y, F, Z, S) $4.38
▲ +2.34% (+0.10)
5D: ▲ +4.78% (-0.05)
1M: ▼ -1.13% (-0.05)
Vol: 2.6M
52W: $2.50 - $9.48
Market Cap: 750.29M
AVGO (Y, F, Z, S) $352.95
▲ +2.31% (+7.98)
5D: ▲ +2.78% (+9.18)
1M: ▼ -12.98% (-52.64)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.67T
DUSL (Y, F, Z, S) $78.14
▲ +2.29% (+1.75)
5D: ▲ +5.90% (+1.62)
1M: ▲ +10.28% (+7.29)
Vol: 29.1K
52W: $28.66 - $78.14
AUM: 33.73M
PTIR (Y, F, Z, S) $26.98
▲ +2.20% (+0.58)
5D: ▲ +5.80% (-0.13)
1M: ▼ -10.71% (-3.24)
Vol: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
BA (Y, F, Z, S) $239.68
▲ +2.19% (+5.15)
5D: ▲ +5.06% (+9.84)
1M: ▲ +19.41% (+38.96)
Vol: 6.4M
52W: $128.88 - $242.69
Market Cap: 187.68B
HOOD (Y, F, Z, S) $117.77
▲ +2.17% (+2.50)
5D: ▼ -4.44% (-3.93)
1M: ▼ -4.54% (-5.61)
Vol: 10.5M
52W: $29.66 - $153.86
Market Cap: 105.93B
KLAC (Y, F, Z, S) $1429.60
▲ +2.11% (+29.60)
5D: ▲ +5.70% (+34.60)
1M: ▲ +14.72% (+183.42)
Vol: 419.5K
52W: $547.89 - $1432.25
Market Cap: 188.26B
SHOP (Y, F, Z, S) $167.90
▲ +2.08% (+3.42)
5D: ▲ +1.02% (-0.55)
1M: ▲ +1.91% (+3.15)
Vol: 4.4M
52W: $69.84 - $182.19
Market Cap: 218.58B
QBTS (Y, F, Z, S) $28.69
▲ +2.07% (+0.58)
5D: ▼ -6.36% (-2.58)
1M: ▲ +2.55% (+0.71)
Vol: 29.0M
52W: $3.74 - $46.75
Market Cap: 10.39B
GGLL (Y, F, Z, S) $108.57
▲ +1.99% (+2.12)
5D: ▲ +9.59% (+11.00)
1M: ▲ +11.42% (+11.13)
Vol: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
CAT (Y, F, Z, S) $629.85
▲ +1.98% (+12.23)
5D: ▲ +2.23% (+6.76)
1M: ▲ +0.68% (+4.24)
Vol: 1.4M
52W: $264.29 - $630.98
Market Cap: 295.07B
COST (Y, F, Z, S) $942.88
▲ +1.95% (+18.00)
5D: ▲ +7.67% (+53.78)
1M: ▲ +6.60% (+58.40)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 418.61B
SCHW (Y, F, Z, S) $102.10
▲ +1.93% (+1.93)
5D: ▼ -1.58% (-1.47)
1M: ▲ +5.20% (+5.05)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 185.33B
ORLY (Y, F, Z, S) $95.56
▲ +1.88% (+1.76)
5D: ▲ +5.50% (+5.17)
1M: ▲ +1.70% (+1.60)
Vol: 4.2M
52W: $79.58 - $108.72
Market Cap: 80.85B
HIMS (Y, F, Z, S) $32.28
▲ +1.85% (+0.59)
5D: ▼ -7.02% (-3.18)
1M: ▼ -14.55% (-5.49)
Vol: 22.3M
52W: $23.97 - $72.98
Market Cap: 7.35B
NVO (Y, F, Z, S) $59.89
▲ +1.84% (+1.08)
5D: ▲ +8.67% (+3.63)
1M: ▲ +19.09% (+9.60)
Vol: 17.7M
52W: $43.08 - $91.28
Market Cap: 266.12B
MMM (Y, F, Z, S) $168.24
▲ +1.82% (+3.00)
5D: ▲ +2.87% (+2.03)
1M: ▼ -0.21% (-0.36)
Vol: 2.0M
52W: $120.31 - $174.69
Market Cap: 89.61B
SOXL (Y, F, Z, S) $54.93
▲ +1.81% (+0.98)
5D: ▲ +11.60% (+0.92)
1M: ▲ +12.58% (+6.14)
Vol: 49.0M
52W: $7.21 - $55.15
AUM: 12.68B
LLY (Y, F, Z, S) $1082.37
▲ +1.77% (+18.81)
5D: ▲ +3.92% (+18.33)
1M: ▲ +7.23% (+72.99)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 970.51B
SNPS (Y, F, Z, S) $534.30
▲ +1.74% (+9.12)
5D: ▲ +8.12% (+25.53)
1M: ▲ +11.95% (+57.04)
Vol: 1.2M
52W: $365.74 - $651.73
Market Cap: 102.22B
TSLL (Y, F, Z, S) $18.88
▲ +1.67% (+0.31)
5D: ▼ -1.77% (+1.23)
1M: ▼ -1.44% (-0.28)
Vol: 126.0M
52W: $6.01 - $30.05
AUM: 6.00B
SHLD (Y, F, Z, S) $76.33
▲ +1.58% (+1.19)
5D: ▲ +9.15% (+5.20)
1M: ▲ +17.56% (+11.40)
Vol: 2.8M
52W: $36.93 - $76.57
AUM: 5.13B
CONL (Y, F, Z, S) $16.68
▲ +1.58% (+0.26)
5D: ▼ -9.59% (-1.14)
1M: ▼ -20.99% (-4.43)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
BULZ (Y, F, Z, S) $281.30
▲ +1.54% (+4.27)
5D: ▲ +7.19% (+14.72)
1M: ▼ -0.09% (-0.26)
Vol: 191.0K
52W: $57.00 - $335.58
AUM: 2.20B
PM (Y, F, Z, S) $165.10
▲ +1.53% (+2.49)
5D: ▲ +3.28% (+9.94)
1M: ▲ +10.37% (+15.51)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 257.00B
TECL (Y, F, Z, S) $124.26
▲ +1.51% (+1.85)
5D: ▲ +4.42% (+0.32)
1M: ▼ -3.43% (-4.42)
Vol: 569.9K
52W: $30.54 - $146.37
AUM: 3.99B
APP (Y, F, Z, S) $657.30
▲ +1.48% (+9.58)
5D: ▲ +3.85% (+40.06)
1M: ▼ -8.32% (-59.68)
Vol: 3.7M
52W: $200.50 - $745.61
Market Cap: 222.33B
SHW (Y, F, Z, S) $358.49
▲ +1.47% (+5.21)
5D: ▲ +7.91% (+18.40)
1M: ▲ +8.86% (+29.19)
Vol: 1.3M
52W: $306.78 - $378.76
Market Cap: 89.38B
TNA (Y, F, Z, S) $54.26
▲ +1.45% (+0.77)
5D: ▲ +10.41% (+3.22)
1M: ▲ +4.00% (+2.09)
Vol: 7.8M
52W: $17.89 - $54.36
AUM: 1.68B
ETN (Y, F, Z, S) $329.16
▲ +1.43% (+4.65)
5D: ▲ +2.14% (-3.81)
1M: ▼ -6.05% (-21.20)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 128.14B
GILD (Y, F, Z, S) $122.82
▲ +1.42% (+1.72)
5D: ▲ +3.82% (+1.46)
1M: ▲ +0.34% (+0.42)
Vol: 5.8M
52W: $86.60 - $127.86
Market Cap: 152.40B
EEM (Y, F, Z, S) $57.94
▲ +1.41% (+0.81)
5D: ▲ +1.91% (+0.67)
1M: ▲ +7.10% (+3.84)
Vol: 37.6M
52W: $37.29 - $57.97
Market Cap: 43.60B
USD (Y, F, Z, S) $55.96
▲ +1.40% (+0.77)
5D: ▲ +2.33% (+0.19)
1M: ▲ +0.59% (+0.33)
Vol: 566.2K
52W: $12.51 - $64.79
AUM: 1.69B
AIBU (Y, F, Z, S) $52.12
▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
Vol: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
IDXX (Y, F, Z, S) $723.14
▲ +1.37% (+9.79)
5D: ▲ +6.00% (+16.30)
1M: ▲ +2.21% (+15.64)
Vol: 198.8K
52W: $356.14 - $769.98
Market Cap: 57.85B
CSGP (Y, F, Z, S) $59.29
▲ +1.37% (+0.80)
5D: ▼ -10.73% (-7.91)
1M: ▼ -12.12% (-8.18)
Vol: 6.6M
52W: $57.01 - $97.43
Market Cap: 25.13B
LRCX (Y, F, Z, S) $221.19
▲ +1.30% (+2.83)
5D: ▲ +13.57% (+14.23)
1M: ▲ +31.11% (+52.48)
Vol: 5.7M
52W: $55.98 - $222.58
Market Cap: 278.93B
SBUX (Y, F, Z, S) $90.01
▲ +1.27% (+1.13)
5D: ▲ +3.99% (+0.55)
1M: ▲ +6.22% (+5.27)
Vol: 4.0M
52W: $73.95 - $115.04
Market Cap: 102.35B
XLP (Y, F, Z, S) $80.25
▲ +1.27% (+1.00)
5D: ▲ +3.76% (+2.78)
1M: ▲ +2.66% (+2.08)
Vol: 18.0M
52W: $73.79 - $82.67
Market Cap: 16.87B
PG (Y, F, Z, S) $143.62
▲ +1.23% (+1.75)
5D: ▲ +2.31% (+3.71)
1M: ▲ +2.03% (+2.86)
Vol: 8.4M
52W: $137.62 - $176.43
Market Cap: 336.14B
FER (Y, F, Z, S) $67.16
▲ +1.22% (+0.81)
5D: ▼ -0.03% (-0.20)
1M: ▲ +0.61% (+0.41)
Vol: 441.4K
52W: $39.39 - $68.09
Market Cap: 48.41B
BUZZ (Y, F, Z, S) $35.23
▲ +1.18% (+0.41)
5D: ▲ +2.89% (+0.63)
1M: ▲ +1.41% (+0.49)
Vol: 104.6K
52W: $18.82 - $39.58
AUM: 105.53M
SKYY (Y, F, Z, S) $130.46
▲ +1.17% (+1.51)
5D: ▲ +1.47% (+0.05)
1M: ▼ -2.95% (-3.96)
Vol: 77.8K
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $949.93
▲ +1.17% (+10.95)
5D: ▲ +0.16% (-5.54)
1M: ▲ +4.27% (+38.90)
Vol: 1.5M
52W: $432.73 - $961.69
Market Cap: 287.56B
MPWR (Y, F, Z, S) $970.05
▲ +1.16% (+11.08)
5D: ▲ +1.57% (-35.33)
1M: ▼ -1.00% (-9.78)
Vol: 151.7K
52W: $436.42 - $1121.48
Market Cap: 46.47B
BYND (Y, F, Z, S) $0.99
▲ +1.15% (+0.01)
5D: ▲ +10.81% (+0.05)
1M: ▼ -16.42% (-0.19)
Vol: 34.3M
52W: $0.50 - $7.69
Market Cap: 447.31M
TRFK (Y, F, Z, S) $65.19
▲ +1.12% (+0.72)
5D: ▲ +0.53% (+0.30)
1M: ▼ -3.56% (-2.41)
Vol: 66.1K
52W: $37.46 - $74.22
AUM: 383.79M
GOOG (Y, F, Z, S) $332.73
▲ +1.09% (+3.59)
5D: ▲ +4.86% (+18.18)
1M: ▲ +6.07% (+19.03)
Vol: 11.6M
52W: $142.27 - $334.44
Market Cap: 4.02T
DDOG (Y, F, Z, S) $126.84
▲ +1.08% (+1.35)
5D: ▼ -5.09% (-10.26)
1M: ▼ -15.38% (-23.06)
Vol: 8.9M
52W: $81.63 - $201.69
Market Cap: 44.48B
QTUM (Y, F, Z, S) $117.77
▲ +1.06% (+1.23)
5D: ▲ +2.71% (+0.74)
1M: ▲ +2.69% (+3.08)
Vol: 301.7K
52W: $62.13 - $117.79
AUM: 3.18B
PLTR (Y, F, Z, S) $179.33
▲ +1.04% (+1.84)
5D: ▲ +3.04% (-0.38)
1M: ▼ -4.38% (-8.21)
Vol: 27.8M
52W: $63.40 - $207.52
Market Cap: 427.42B
PEP (Y, F, Z, S) $141.35
▲ +1.03% (+1.44)
5D: ▲ +1.02% (+2.39)
1M: ▼ -5.16% (-7.69)
Vol: 5.9M
52W: $123.93 - $155.29
Market Cap: 193.52B
GOOGL (Y, F, Z, S) $331.89
▲ +1.01% (+3.32)
5D: ▲ +4.85% (+17.55)
1M: ▲ +6.23% (+19.46)
Vol: 18.2M
52W: $140.14 - $334.04
Market Cap: 4.02T
MCK (Y, F, Z, S) $824.27
▲ +1.01% (+8.21)
5D: ▼ -0.08% (-2.24)
1M: ▲ +1.07% (+8.73)
Vol: 319.4K
52W: $568.11 - $894.75
Market Cap: 102.53B
EURL (Y, F, Z, S) $45.00
▲ +0.99% (+0.44)
5D: ▲ +2.60% (+0.96)
1M: ▲ +12.57% (+5.02)
Vol: 30.2K
52W: $17.84 - $45.24
AUM: 35.16M
INDL (Y, F, Z, S) $55.47
▲ +0.98% (+0.54)
5D: ▼ -3.40% (-1.36)
1M: ▼ -1.18% (-0.66)
Vol: 15.3K
52W: $47.34 - $63.46
AUM: 62.56M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
ASTS (Y, F, Z, S) $98.58
▲ +0.93% (+0.91)
5D: ▲ +8.42% (+1.09)
1M: ▲ +16.32% (+13.83)
Vol: 9.7M
52W: $17.50 - $102.79
Market Cap: 36.22B
TSLA (Y, F, Z, S) $448.92
▲ +0.88% (+3.91)
5D: ▼ -0.61% (+15.96)
1M: ▲ +0.46% (+2.03)
Vol: 67.8M
52W: $214.25 - $498.83
Market Cap: 1.49T
SPYU (Y, F, Z, S) $58.90
▲ +0.82% (+0.48)
5D: ▲ +4.12% (+0.99)
1M: ▲ +2.22% (+1.28)
Vol: 332.2K
52W: $18.15 - $60.42
AUM: 438.80M
COIN (Y, F, Z, S) $242.75
▲ +0.82% (+1.97)
5D: ▼ -4.77% (-7.81)
1M: ▼ -9.77% (-26.27)
Vol: 4.7M
52W: $142.58 - $444.65
Market Cap: 65.46B
DOW (Y, F, Z, S) $26.55
▲ +0.82% (+0.22)
5D: ▲ +6.61% (+1.02)
1M: ▲ +7.99% (+1.97)
Vol: 6.1M
52W: $19.82 - $39.24
Market Cap: 18.87B
AMP (Y, F, Z, S) $511.66
▲ +0.77% (+3.90)
5D: ▲ +0.74% (+1.42)
1M: ▲ +2.62% (+13.05)
Vol: 287.8K
52W: $392.21 - $574.69
Market Cap: 48.22B
GE (Y, F, Z, S) $324.06
▲ +0.77% (+2.47)
5D: ▼ -0.08% (-3.48)
1M: ▲ +12.49% (+35.97)
Vol: 2.1M
52W: $158.75 - $332.79
Market Cap: 343.65B
XLI (Y, F, Z, S) $163.17
▲ +0.77% (+1.24)
5D: ▲ +2.08% (+1.15)
1M: ▲ +3.80% (+5.98)
Vol: 6.8M
52W: $111.56 - $163.25
Market Cap: 22.29B
ADSK (Y, F, Z, S) $277.92
▲ +0.69% (+1.90)
5D: ▼ -3.72% (-15.25)
1M: ▼ -7.65% (-23.01)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 59.20B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SPXL (Y, F, Z, S) $233.33
▲ +0.65% (+1.51)
5D: ▲ +3.23% (+3.33)
1M: ▲ +2.61% (+5.93)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $122.43
▲ +0.64% (+0.78)
5D: ▲ +3.24% (+1.78)
1M: ▲ +2.69% (+3.21)
Vol: 2.4M
52W: $45.54 - $122.70
AUM: 4.70B
XLB (Y, F, Z, S) $48.55
▲ +0.60% (+0.29)
5D: ▲ +4.23% (+1.05)
1M: ▲ +8.16% (+3.66)
Vol: 11.1M
52W: $36.02 - $48.61
Market Cap: 3.49B
FTEC (Y, F, Z, S) $228.50
▲ +0.58% (+1.32)
5D: ▲ +1.16% (-0.05)
1M: ▼ -1.18% (-2.72)
Vol: 299.5K
52W: $133.64 - $239.96
AUM: 16.67B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
VGT (Y, F, Z, S) $766.27
▲ +0.57% (+4.31)
5D: ▲ +1.17% (-0.22)
1M: ▼ -1.20% (-9.28)
Vol: 555.5K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $146.97
▲ +0.56% (+0.82)
5D: ▲ +1.62% (+0.32)
1M: ▼ -0.53% (-0.78)
Vol: 11.5M
52W: $85.84 - $152.76
Market Cap: 39.98B
HON (Y, F, Z, S) $208.50
▲ +0.54% (+1.12)
5D: ▲ +3.68% (+3.56)
1M: ▲ +7.56% (+14.65)
Vol: 2.6M
52W: $166.32 - $225.29
Market Cap: 140.50B
IWM (Y, F, Z, S) $261.59
▲ +0.52% (+1.36)
5D: ▲ +3.51% (+5.51)
1M: ▲ +1.81% (+4.65)
Vol: 25.1M
52W: $170.20 - $261.60
Market Cap: 73.52B
FNGU (Y, F, Z, S) $25.23
▲ +0.52% (+0.13)
5D: ▲ +2.98% (+0.38)
1M: ▼ -14.15% (-4.16)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
ASML (Y, F, Z, S) $1280.45
▲ +0.52% (+6.57)
5D: ▲ +4.26% (+38.26)
1M: ▲ +14.04% (+157.61)
Vol: 946.5K
52W: $574.25 - $1283.56
Market Cap: 497.08B
MIDU (Y, F, Z, S) $58.28
▲ +0.51% (+0.30)
5D: ▲ +6.31% (+1.05)
1M: ▲ +5.39% (+2.98)
Vol: 32.7K
52W: $25.11 - $61.03
AUM: 71.07M
SNOW (Y, F, Z, S) $220.20
▲ +0.50% (+1.11)
5D: ▼ -1.86% (-14.33)
1M: ▼ -0.14% (-0.31)
Vol: 2.8M
52W: $120.10 - $280.67
Market Cap: 75.35B
🟠 MUU (Y, F, Z, S) $144.28
▲ +0.50% (+0.72)
5D: ▲ +21.20% (+1.43)
1M: ▲ +69.54% (+59.18)
Vol: 526.4K
52W: $6.42 - $146.43
AUM: 515.79M
DDM (Y, F, Z, S) $60.51
▲ +0.49% (+0.30)
5D: ▲ +2.55% (+0.37)
1M: ▲ +3.29% (+1.93)
Vol: 286.8K
52W: $34.27 - $60.53
AUM: 517.14M
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.6K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $192.29
▲ +0.45% (+0.85)
5D: ▲ +3.01% (+4.76)
1M: ▲ +5.00% (+9.16)
Vol: 1.0M
52W: $121.41 - $192.49
Market Cap: 62.54B
IYW (Y, F, Z, S) $202.62
▲ +0.43% (+0.87)
5D: ▲ +1.11% (+0.29)
1M: ▼ -0.46% (-0.94)
Vol: 519.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
MS (Y, F, Z, S) $187.12
▲ +0.43% (+0.80)
5D: ▲ +0.31% (-0.63)
1M: ▲ +3.79% (+6.83)
Vol: 3.6M
52W: $92.37 - $188.82
Market Cap: 298.71B
SMH (Y, F, Z, S) $390.89
▲ +0.43% (+1.67)
5D: ▲ +3.52% (+3.27)
1M: ▲ +5.72% (+21.15)
Vol: 7.2M
52W: $169.58 - $391.98
Market Cap: 4.56B
XHB (Y, F, Z, S) $113.68
▲ +0.42% (+0.48)
5D: ▲ +8.03% (+7.81)
1M: ▲ +4.45% (+4.85)
Vol: 3.5M
52W: $84.08 - $120.21
AUM: 1.61B
FNGG (Y, F, Z, S) $206.43
▲ +0.42% (+0.87)
5D: ▲ +2.35% (+2.29)
1M: ▼ -8.63% (-19.51)
Vol: 13.5K
52W: $87.30 - $248.19
AUM: 119.42M
SSO (Y, F, Z, S) $60.15
▲ +0.42% (+0.25)
5D: ▲ +2.16% (+0.58)
1M: ▲ +1.89% (+1.12)
Vol: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
CVNA (Y, F, Z, S) $464.89
▲ +0.39% (+1.80)
5D: ▲ +8.10% (+24.45)
1M: ▼ -1.66% (-7.84)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 100.79B
🟠 NVDU (Y, F, Z, S) $115.74
▲ +0.39% (+0.44)
5D: ▼ -3.28% (-2.81)
1M: ▲ +3.03% (+3.40)
Vol: 234.9K
52W: $30.90 - $158.78
AUM: 689.42M
TQQQ (Y, F, Z, S) $55.97
▲ +0.38% (+0.21)
5D: ▲ +4.42% (+0.96)
1M: ▼ -0.09% (-0.05)
Vol: 90.9M
52W: $17.41 - $60.59
AUM: 29.49B
QLD (Y, F, Z, S) $73.40
▲ +0.36% (+0.26)
5D: ▲ +3.10% (+0.94)
1M: ▲ +0.34% (+0.25)
Vol: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
IGV (Y, F, Z, S) $105.38
▲ +0.36% (+0.38)
5D: ▲ +1.68% (+0.46)
1M: ▼ -4.01% (-4.40)
Vol: 2.9M
52W: $76.68 - $117.99
Market Cap: 1.32B
VUG (Y, F, Z, S) $492.78
▲ +0.36% (+1.75)
5D: ▲ +0.89% (+2.55)
1M: ▲ +0.05% (+0.26)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 119.29B
NOW (Y, F, Z, S) $142.29
▲ +0.35% (+0.49)
5D: ▼ -3.60% (-6.52)
1M: ▼ -17.99% (-31.21)
Vol: 7.7M
52W: $135.73 - $239.62
Market Cap: 150.14B
WDAY (Y, F, Z, S) $207.90
▲ +0.35% (+0.71)
5D: ▼ -0.48% (-2.40)
1M: ▼ -7.20% (-16.13)
Vol: 1.0M
52W: $202.22 - $283.68
Market Cap: 55.51B
GPRO (Y, F, Z, S) $1.47
▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
Vol: 1.7M
52W: $0.40 - $3.05
Market Cap: 234.00M
ONEQ (Y, F, Z, S) $93.40
▲ +0.32% (+0.30)
5D: ▲ +1.57% (+0.81)
1M: ▲ +0.74% (+0.69)
Vol: 181.6K
52W: $57.85 - $94.34
Market Cap: 616.44M
SPCE (Y, F, Z, S) $3.19
▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
Vol: 4.7M
52W: $2.18 - $6.64
Market Cap: 201.61M
🟠 NVDL (Y, F, Z, S) $86.44
▲ +0.31% (+0.27)
5D: ▼ -3.30% (-2.20)
1M: ▲ +3.09% (+2.59)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
AAPL (Y, F, Z, S) $260.18
▲ +0.31% (+0.81)
5D: ▼ -2.65% (-2.18)
1M: ▼ -6.42% (-17.85)
Vol: 28.3M
52W: $168.63 - $288.62
Market Cap: 3.84T
CVX (Y, F, Z, S) $162.60
▲ +0.31% (+0.49)
5D: ▼ -0.76% (+6.07)
1M: ▲ +7.89% (+11.88)
Vol: 6.8M
52W: $127.59 - $165.75
Market Cap: 327.62B
ODFL (Y, F, Z, S) $173.65
▲ +0.30% (+0.52)
5D: ▲ +6.06% (+4.77)
1M: ▲ +9.27% (+14.73)
Vol: 978.0K
52W: $125.76 - $208.11
Market Cap: 36.50B
XLRE (Y, F, Z, S) $40.62
▲ +0.28% (+0.12)
5D: ▲ +0.46% (-0.08)
1M: ▲ +0.63% (+0.26)
Vol: 7.4M
52W: $34.79 - $42.42
AUM: 7.38B
DIA (Y, F, Z, S) $496.32
▲ +0.26% (+1.30)
5D: ▲ +1.34% (+1.71)
1M: ▲ +1.95% (+9.51)
Vol: 5.2M
52W: $362.05 - $496.32
Market Cap: 40.32B
RDDT (Y, F, Z, S) $245.16
▲ +0.25% (+0.60)
5D: ▲ +0.45% (-8.65)
1M: ▲ +4.98% (+11.62)
Vol: 2.2M
52W: $79.75 - $282.95
Market Cap: 46.46B
VTI (Y, F, Z, S) $343.23
▲ +0.24% (+0.83)
5D: ▲ +1.30% (+2.02)
1M: ▲ +1.28% (+4.33)
Vol: 5.5M
52W: $234.39 - $343.41
Market Cap: 711.77B
IVV (Y, F, Z, S) $698.75
▲ +0.24% (+1.67)
5D: ▲ +1.15% (+3.86)
1M: ▲ +1.25% (+8.60)
Vol: 4.0M
52W: $479.35 - $699.16
Market Cap: 434.31B
VOO (Y, F, Z, S) $639.74
▲ +0.22% (+1.43)
5D: ▲ +1.15% (+3.53)
1M: ▲ +1.24% (+7.82)
Vol: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
🟠 MU (Y, F, Z, S) $345.84
▲ +0.22% (+0.75)
5D: ▲ +10.79% (+2.41)
1M: ▲ +33.86% (+87.48)
Vol: 14.2M
52W: $61.42 - $348.47
Market Cap: 389.25B
SCHG (Y, F, Z, S) $32.93
▲ +0.21% (+0.07)
5D: ▲ +0.61% (+0.09)
1M: ▼ -0.30% (-0.10)
Vol: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
SPY (Y, F, Z, S) $695.53
▲ +0.21% (+1.46)
5D: ▲ +1.14% (+3.72)
1M: ▲ +1.22% (+8.39)
Vol: 55.3M
52W: $477.64 - $696.09
Market Cap: 638.34B
MNST (Y, F, Z, S) $77.49
▲ +0.19% (+0.15)
5D: ▲ +2.41% (+1.77)
1M: ▲ +6.90% (+5.00)
Vol: 2.2M
52W: $45.70 - $78.31
Market Cap: 75.71B
JEPQ (Y, F, Z, S) $59.26
▲ +0.18% (+0.10)
5D: ▲ +1.41% (+0.39)
1M: ▲ +1.45% (+0.85)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
BRK-B (Y, F, Z, S) $499.93
▲ +0.17% (+0.83)
5D: ▲ +0.28% (+0.88)
1M: ▲ +0.82% (+4.08)
Vol: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.08T
AXON (Y, F, Z, S) $632.73
▲ +0.16% (+1.04)
5D: ▲ +7.03% (+6.08)
1M: ▲ +8.90% (+51.70)
Vol: 239.4K
52W: $469.24 - $885.92
Market Cap: 50.26B
NVDA (Y, F, Z, S) $185.16
▲ +0.16% (+0.30)
5D: ▼ -1.57% (-2.08)
1M: ▲ +2.34% (+4.23)
Vol: 104.2M
52W: $86.60 - $212.18
Market Cap: 4.51T
QQQI (Y, F, Z, S) $54.72
▲ +0.16% (+0.08)
5D: ▲ +1.21% (+0.33)
1M: ▲ +0.64% (+0.35)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
BRKU (Y, F, Z, S) $24.47
▲ +0.15% (+0.04)
5D: ▲ +0.27% (-0.01)
1M: ▲ +0.60% (+0.15)
Vol: 300.8K
52W: $21.43 - $31.80
AUM: 64.62M
ACN (Y, F, Z, S) $281.07
▲ +0.14% (+0.40)
5D: ▲ +6.47% (+5.14)
1M: ▲ +3.96% (+10.70)
Vol: 2.6M
52W: $229.40 - $394.41
Market Cap: 174.30B
QQQM (Y, F, Z, S) $258.36
▲ +0.14% (+0.35)
5D: ▲ +1.54% (+1.67)
1M: ▲ +0.44% (+1.14)
Vol: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 HIBL (Y, F, Z, S) $75.87
▲ +0.13% (+0.10)
5D: ▲ +4.62% (-1.51)
1M: ▲ +3.56% (+2.61)
Vol: 44.3K
52W: $13.62 - $77.55
AUM: 63.24M
QQQ (Y, F, Z, S) $627.47
▲ +0.13% (+0.82)
5D: ▲ +1.53% (+4.05)
1M: ▲ +0.43% (+2.69)
Vol: 45.1M
52W: $400.96 - $636.19
Market Cap: 246.66B
TEAM (Y, F, Z, S) $146.60
▲ +0.12% (+0.18)
5D: ▼ -4.73% (-11.76)
1M: ▼ -10.21% (-16.66)
Vol: 2.0M
52W: $139.70 - $326.00
Market Cap: 38.59B
EA (Y, F, Z, S) $204.32
▲ +0.11% (+0.22)
5D: ▼ -0.02% (+0.04)
1M: ▲ +0.32% (+0.66)
Vol: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.10B
CSCO (Y, F, Z, S) $73.96
▲ +0.10% (+0.08)
5D: ▼ -2.15% (-1.28)
1M: ▼ -6.21% (-4.89)
Vol: 17.0M
52W: $51.21 - $80.39
Market Cap: 292.20B
HD (Y, F, Z, S) $374.98
▲ +0.09% (+0.34)
5D: ▲ +8.98% (+25.69)
1M: ▲ +4.90% (+17.52)
Vol: 4.0M
52W: $320.39 - $424.01
Market Cap: 373.30B
🟠 CPRT (Y, F, Z, S) $39.86
▲ +0.08% (+0.03)
5D: ▲ +3.43% (+0.90)
1M: ▲ +3.02% (+1.17)
Vol: 7.1M
52W: $37.41 - $63.85
Market Cap: 38.59B
WEBL (Y, F, Z, S) $27.14
▲ +0.07% (+0.02)
5D: ▼ -0.81% (-0.77)
1M: ▼ -5.84% (-1.68)
Vol: 62.7K
52W: $11.65 - $35.24
AUM: 116.19M
ABBV (Y, F, Z, S) $220.18
▲ +0.04% (+0.10)
5D: ▼ -0.00% (-3.75)
1M: ▼ -1.70% (-3.80)
Vol: 3.0M
52W: $160.33 - $243.06
Market Cap: 389.13B
FANG (Y, F, Z, S) $147.46
▲ +0.04% (+0.05)
5D: ▲ +0.32% (+2.99)
1M: ▼ -6.10% (-9.57)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.69B
CURE (Y, F, Z, S) $116.49
▲ +0.02% (+0.03)
5D: ▲ +4.12% (-1.77)
1M: ▲ +7.64% (+8.27)
Vol: 48.0K
52W: $65.57 - $123.80
AUM: 178.38M
KO (Y, F, Z, S) $70.53
▲ +0.02% (+0.01)
5D: ▲ +3.80% (+2.69)
1M: ▲ +2.05% (+1.42)
Vol: 14.4M
52W: $58.97 - $72.91
Market Cap: 303.52B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
CTSH (Y, F, Z, S) $85.25
▼ -0.02% (-0.01)
5D: ▲ +4.43% (+0.62)
1M: ▲ +1.70% (+1.43)
Vol: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.63B
🟠 VRSK (Y, F, Z, S) $224.79
▼ -0.04% (-0.08)
5D: ▲ +1.85% (+3.56)
1M: ▲ +4.14% (+8.94)
Vol: 679.9K
52W: $196.59 - $321.24
Market Cap: 31.41B
SMCI (Y, F, Z, S) $30.15
▼ -0.05% (-0.01)
5D: ▲ +0.25% (-0.40)
1M: ▼ -11.39% (-3.88)
Vol: 36.2M
52W: $25.71 - $66.44
Market Cap: 18.00B
NFLX (Y, F, Z, S) $89.41
▼ -0.05% (-0.05)
5D: ▼ -2.24% (-1.24)
1M: ▼ -4.97% (-4.68)
Vol: 47.2M
52W: $82.11 - $134.12
Market Cap: 378.88B
TRI (Y, F, Z, S) $129.16
▼ -0.05% (-0.07)
5D: ▼ -0.15% (-1.29)
1M: ▼ -2.08% (-2.75)
Vol: 508.2K
52W: $126.21 - $216.72
Market Cap: 58.38B
🟠 CTAS (Y, F, Z, S) $193.01
▼ -0.06% (-0.11)
5D: ▲ +4.07% (+5.63)
1M: ▲ +2.21% (+4.18)
Vol: 806.6K
52W: $179.96 - $228.23
Market Cap: 77.77B
PANW (Y, F, Z, S) $188.91
▼ -0.06% (-0.11)
5D: ▲ +3.73% (+3.05)
1M: ▼ -0.76% (-1.45)
Vol: 2.5M
52W: $144.15 - $223.61
Market Cap: 131.67B
KHC (Y, F, Z, S) $23.41
▼ -0.06% (-0.01)
5D: ▼ -1.54% (-0.10)
1M: ▼ -4.04% (-0.98)
Vol: 7.2M
52W: $22.91 - $31.87
Market Cap: 27.70B
🟠 QQQE (Y, F, Z, S) $105.11
▼ -0.08% (-0.08)
5D: ▲ +1.67% (-0.14)
1M: ▲ +0.83% (+0.86)
Vol: 112.1K
52W: $74.72 - $105.41
AUM: 1.22B
QQQU (Y, F, Z, S) $56.69
▼ -0.08% (-0.05)
5D: ▲ +1.19% (+0.94)
1M: ▲ +1.17% (+0.65)
Vol: 59.1K
52W: $20.59 - $61.23
AUM: 113.90M
AMGN (Y, F, Z, S) $325.74
▼ -0.11% (-0.36)
5D: ▲ +1.57% (-4.43)
1M: ▲ +2.63% (+8.36)
Vol: 1.4M
52W: $253.04 - $346.38
Market Cap: 175.40B
NTSK (Y, F, Z, S) $16.61
▼ -0.12% (-0.02)
5D: ▼ -3.15% (-0.73)
1M: ▼ -29.32% (-6.89)
Vol: 4.0M
52W: $15.99 - $27.99
Market Cap: 6.53B
KDP (Y, F, Z, S) $27.75
▼ -0.13% (-0.04)
5D: ▲ +1.59% (+0.41)
1M: ▼ -5.04% (-1.47)
Vol: 4.2M
52W: $24.82 - $35.33
Market Cap: 37.71B
MCD (Y, F, Z, S) $306.89
▼ -0.14% (-0.43)
5D: ▲ +2.34% (+4.12)
1M: ▼ -0.91% (-2.82)
Vol: 2.0M
52W: $270.23 - $321.79
Market Cap: 219.00B
SCHD (Y, F, Z, S) $28.51
▼ -0.14% (-0.04)
5D: ▲ +2.15% (+0.42)
1M: ▲ +3.00% (+0.83)
Vol: 23.0M
52W: $23.18 - $28.64
AUM: 71.64B
CAVA (Y, F, Z, S) $70.76
▼ -0.14% (-0.10)
5D: ▲ +11.47% (+3.65)
1M: ▲ +34.40% (+18.11)
Vol: 3.0M
52W: $43.41 - $144.49
Market Cap: 8.21B
LIN (Y, F, Z, S) $443.41
▼ -0.15% (-0.67)
5D: ▲ +2.38% (+6.25)
1M: ▲ +9.95% (+40.11)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 207.92B
NKE (Y, F, Z, S) $65.82
▼ -0.15% (-0.10)
5D: ▲ +2.00% (+0.47)
1M: ▼ -2.84% (-1.92)
Vol: 11.2M
52W: $51.34 - $80.55
Market Cap: 97.44B
CSX (Y, F, Z, S) $35.14
▼ -0.17% (-0.06)
5D: ▼ -2.14% (-0.93)
1M: ▼ -5.41% (-2.01)
Vol: 7.4M
52W: $25.91 - $37.54
Market Cap: 65.51B
RIVN (Y, F, Z, S) $19.18
▼ -0.18% (-0.03)
5D: ▼ -2.07% (-0.35)
1M: ▲ +16.77% (+2.75)
Vol: 19.5M
52W: $10.36 - $22.69
Market Cap: 23.52B
MRVL (Y, F, Z, S) $83.04
▼ -0.22% (-0.18)
5D: ▼ -7.90% (-5.13)
1M: ▼ -7.08% (-6.33)
Vol: 5.7M
52W: $46.93 - $127.06
Market Cap: 71.59B
PCAR (Y, F, Z, S) $118.54
▼ -0.22% (-0.26)
5D: ▲ +4.97% (+1.46)
1M: ▲ +6.43% (+7.16)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.26B
🟠 MDLZ (Y, F, Z, S) $54.97
▼ -0.23% (-0.12)
5D: ▲ +2.28% (+2.24)
1M: ▲ +3.13% (+1.67)
Vol: 6.6M
52W: $51.20 - $69.94
Market Cap: 71.12B
CRM (Y, F, Z, S) $259.16
▼ -0.30% (-0.78)
5D: ▲ +1.13% (-3.74)
1M: ▼ -1.06% (-2.77)
Vol: 3.6M
52W: $221.60 - $364.71
Market Cap: 246.72B
ARM (Y, F, Z, S) $111.44
▼ -0.31% (-0.35)
5D: ▼ -4.02% (-4.08)
1M: ▼ -18.14% (-24.69)
Vol: 4.1M
52W: $80.00 - $183.16
Market Cap: 118.24B
KKR (Y, F, Z, S) $134.23
▼ -0.31% (-0.42)
5D: ▼ -0.25% (-1.59)
1M: ▼ -5.98% (-8.54)
Vol: 3.9M
52W: $85.77 - $169.44
Market Cap: 124.29B
XLC (Y, F, Z, S) $117.54
▼ -0.32% (-0.38)
5D: ▼ -0.18% (+0.21)
1M: ▲ +0.95% (+1.10)
Vol: 5.2M
52W: $83.26 - $118.87
AUM: 27.15B
ROKU (Y, F, Z, S) $110.82
▼ -0.32% (-0.35)
5D: ▼ -3.37% (-2.46)
1M: ▲ +4.25% (+4.51)
Vol: 2.8M
52W: $52.43 - $116.66
Market Cap: 16.37B
XEL (Y, F, Z, S) $74.00
▼ -0.34% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.14% (-0.10)
Vol: 1.7M
52W: $61.13 - $82.37
Market Cap: 43.78B
🟠 AEP (Y, F, Z, S) $116.50
▼ -0.35% (-0.42)
5D: ▲ +2.13% (+1.46)
1M: ▲ +1.96% (+2.24)
Vol: 1.4M
52W: $89.64 - $124.80
Market Cap: 62.36B
🟠 GEHC (Y, F, Z, S) $86.96
▼ -0.37% (-0.32)
5D: ▲ +2.30% (+0.26)
1M: ▲ +1.10% (+0.94)
Vol: 962.6K
52W: $57.54 - $94.63
Market Cap: 39.70B
TPL (Y, F, Z, S) $310.55
▼ -0.42% (-1.32)
5D: ▲ +4.37% (+16.74)
1M: ▲ +4.64% (+13.78)
Vol: 154.1K
52W: $269.23 - $485.16
Market Cap: 21.41B
TXN (Y, F, Z, S) $189.50
▼ -0.43% (-0.81)
5D: ▲ +6.96% (-2.60)
1M: ▲ +4.31% (+7.83)
Vol: 2.9M
52W: $136.55 - $218.15
Market Cap: 172.30B
XBI (Y, F, Z, S) $123.94
▼ -0.45% (-0.56)
5D: ▲ +3.16% (+1.86)
1M: ▲ +1.09% (+1.33)
Vol: 9.1M
52W: $66.42 - $129.12
AUM: 7.85B
BX (Y, F, Z, S) $156.90
▼ -0.45% (-0.71)
5D: ▼ -3.35% (-5.74)
1M: ▲ +1.81% (+2.79)
Vol: 1.8M
52W: $113.15 - $188.42
Market Cap: 192.53B
MSFT (Y, F, Z, S) $477.05
▼ -0.47% (-2.23)
5D: ▲ +0.89% (-1.46)
1M: ▼ -1.33% (-6.42)
Vol: 9.2M
52W: $342.95 - $553.50
Market Cap: 3.55T
AMZN (Y, F, Z, S) $246.19
▼ -0.48% (-1.19)
5D: ▲ +5.63% (+5.26)
1M: ▲ +6.91% (+15.91)
Vol: 20.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
DASH (Y, F, Z, S) $214.51
▼ -0.49% (-1.05)
5D: ▼ -5.39% (-14.87)
1M: ▼ -4.46% (-10.01)
Vol: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.41B
PILL (Y, F, Z, S) $11.85
▼ -0.50% (-0.06)
5D: ▲ +1.98% (+0.10)
1M: ▼ -5.26% (-0.66)
Vol: 62.0K
52W: $3.59 - $13.33
AUM: 17.78M
NCLH (Y, F, Z, S) $24.40
▼ -0.53% (-0.13)
5D: ▲ +8.06% (+0.60)
1M: ▲ +18.73% (+3.85)
Vol: 10.9M
52W: $14.21 - $29.29
Market Cap: 11.11B
ABNB (Y, F, Z, S) $138.49
▼ -0.56% (-0.78)
5D: ▲ +1.93% (+0.47)
1M: ▲ +8.20% (+10.49)
Vol: 2.2M
52W: $99.88 - $163.93
Market Cap: 84.79B
FAST (Y, F, Z, S) $41.74
▼ -0.58% (-0.24)
5D: ▲ +1.42% (+0.19)
1M: ▼ -0.04% (-0.01)
Vol: 4.4M
52W: $34.77 - $50.37
Market Cap: 47.91B
XLE (Y, F, Z, S) $46.39
▼ -0.60% (-0.28)
5D: ▼ -1.07% (+0.75)
1M: ▲ +1.80% (+0.82)
Vol: 24.7M
52W: $36.32 - $47.32
Market Cap: 8.65B
ROP (Y, F, Z, S) $432.19
▼ -0.60% (-2.62)
5D: ▲ +0.12% (-4.35)
1M: ▼ -2.86% (-12.74)
Vol: 376.2K
52W: $427.89 - $591.26
Market Cap: 46.52B
TRV (Y, F, Z, S) $280.21
▼ -0.62% (-1.75)
5D: ▼ -2.62% (-4.98)
1M: ▼ -0.94% (-2.67)
Vol: 875.7K
52W: $226.54 - $295.68
Market Cap: 63.08B
PYPL (Y, F, Z, S) $57.28
▼ -0.67% (-0.38)
5D: ▼ -3.40% (-2.53)
1M: ▼ -7.16% (-4.41)
Vol: 17.8M
52W: $55.72 - $93.03
Market Cap: 54.72B
TMO (Y, F, Z, S) $614.64
▼ -0.68% (-4.22)
5D: ▲ +0.56% (-6.08)
1M: ▲ +6.25% (+36.17)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 230.93B
CCEP (Y, F, Z, S) $88.13
▼ -0.69% (-0.61)
5D: ▲ +0.65% (+2.42)
1M: ▼ -1.12% (-1.00)
Vol: 2.0M
52W: $71.51 - $99.10
Market Cap: 40.21B
XLF (Y, F, Z, S) $55.33
▼ -0.71% (-0.40)
5D: ▼ -1.42% (-1.07)
1M: ▲ +1.20% (+0.66)
Vol: 36.8M
52W: $41.78 - $56.52
Market Cap: 48.89B
🟠 CDNS (Y, F, Z, S) $324.98
▼ -0.71% (-2.33)
5D: ▲ +7.89% (+10.34)
1M: ▼ -3.11% (-10.45)
Vol: 961.5K
52W: $221.56 - $376.45
Market Cap: 88.56B
PFE (Y, F, Z, S) $25.29
▼ -0.73% (-0.19)
5D: ▲ +0.50% (-0.14)
1M: ▼ -1.96% (-0.51)
Vol: 42.0M
52W: $19.83 - $27.21
Market Cap: 143.82B
TTWO (Y, F, Z, S) $248.88
▼ -0.73% (-1.83)
5D: ▼ -3.27% (-5.47)
1M: ▲ +2.67% (+6.47)
Vol: 830.3K
52W: $177.93 - $264.79
Market Cap: 45.99B
VRTX (Y, F, Z, S) $460.43
▼ -0.74% (-3.43)
5D: ▲ +2.59% (-7.95)
1M: ▲ +3.25% (+14.50)
Vol: 842.6K
52W: $362.50 - $519.68
Market Cap: 118.05B
CRWD (Y, F, Z, S) $467.10
▼ -0.75% (-3.51)
5D: ▲ +2.31% (+8.78)
1M: ▼ -9.77% (-50.55)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 117.76B
FTNT (Y, F, Z, S) $78.61
▼ -0.78% (-0.61)
5D: ▲ +0.85% (+0.17)
1M: ▼ -4.69% (-3.86)
Vol: 3.5M
52W: $70.12 - $114.82
Market Cap: 60.23B
UNH (Y, F, Z, S) $341.19
▼ -0.81% (-2.79)
5D: ▼ -0.24% (-7.78)
1M: ▲ +1.32% (+4.46)
Vol: 5.2M
52W: $231.57 - $594.32
Market Cap: 309.06B
ARMG (Y, F, Z, S) $5.87
▼ -0.84% (-0.05)
5D: ▼ -8.28% (-0.47)
1M: ▼ -34.80% (-3.13)
Vol: 734.6K
52W: $4.09 - $24.69
AUM: 10.53M
GME (Y, F, Z, S) $21.05
▼ -0.85% (-0.18)
5D: ▲ +1.59% (+0.39)
1M: ▼ -3.71% (-0.81)
Vol: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.43B
WFC (Y, F, Z, S) $95.14
▼ -0.85% (-0.81)
5D: ▼ -1.29% (-1.25)
1M: ▲ +2.75% (+2.55)
Vol: 12.0M
52W: $57.46 - $97.76
Market Cap: 304.76B
AMZU (Y, F, Z, S) $39.52
▼ -0.93% (-0.37)
5D: ▲ +11.23% (+1.61)
1M: ▲ +12.77% (+4.48)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
MSFU (Y, F, Z, S) $40.20
▼ -0.94% (-0.38)
5D: ▲ +1.52% (-0.28)
1M: ▼ -3.70% (-1.54)
Vol: 399.1K
52W: $23.38 - $57.52
AUM: 256.11M
NXPI (Y, F, Z, S) $238.87
▼ -0.95% (-2.28)
5D: ▲ +6.69% (-7.08)
1M: ▲ +3.03% (+7.04)
Vol: 870.9K
52W: $146.07 - $250.74
Market Cap: 60.22B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.4M
52W: $107.80 - $158.49
Market Cap: 40.45B
UBER (Y, F, Z, S) $84.61
▼ -0.97% (-0.83)
5D: ▲ +4.80% (-0.93)
1M: ▼ -0.97% (-0.83)
Vol: 9.2M
52W: $60.63 - $101.99
Market Cap: 176.45B
EXC (Y, F, Z, S) $42.88
▼ -0.98% (-0.42)
5D: ▼ -1.53% (-0.97)
1M: ▼ -0.50% (-0.22)
Vol: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.30B
MRK (Y, F, Z, S) $109.44
▼ -0.99% (-1.09)
5D: ▲ +1.86% (+0.57)
1M: ▲ +11.48% (+11.27)
Vol: 6.5M
52W: $71.26 - $112.90
Market Cap: 273.36B
AZN (Y, F, Z, S) $93.71
▼ -0.99% (-0.94)
5D: ▲ +2.73% (-1.25)
1M: ▲ +3.79% (+3.42)
Vol: 9.1M
52W: $60.82 - $96.51
Market Cap: 290.55B
TMF (Y, F, Z, S) $37.75
▼ -1.02% (-0.39)
5D: ▲ +0.40% (+0.38)
1M: ▼ -1.72% (-0.66)
Vol: 4.5M
52W: $32.46 - $47.44
AUM: 3.89B
TTD (Y, F, Z, S) $36.90
▼ -1.06% (-0.39)
5D: ▼ -8.01% (-2.84)
1M: ▼ -0.34% (-0.12)
Vol: 9.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
ABT (Y, F, Z, S) $124.56
▼ -1.08% (-1.36)
5D: ▼ -1.49% (-3.22)
1M: ▲ +1.04% (+1.28)
Vol: 3.5M
52W: $109.37 - $139.33
Market Cap: 216.79B
T (Y, F, Z, S) $23.73
▼ -1.08% (-0.26)
5D: ▼ -3.97% (-0.61)
1M: ▼ -2.35% (-0.57)
Vol: 30.7M
52W: $20.72 - $29.47
Market Cap: 169.68B
BAC (Y, F, Z, S) $55.24
▼ -1.09% (-0.61)
5D: ▼ -2.90% (-2.01)
1M: ▲ +1.25% (+0.68)
Vol: 32.6M
52W: $32.53 - $57.55
Market Cap: 417.62B
🟠 BIIB (Y, F, Z, S) $185.54
▼ -1.11% (-2.08)
5D: ▲ +6.24% (+2.93)
1M: ▲ +7.56% (+13.04)
Vol: 608.1K
52W: $110.04 - $190.20
Market Cap: 27.22B
ERX (Y, F, Z, S) $59.85
▼ -1.14% (-0.69)
5D: ▼ -2.44% (+1.76)
1M: ▲ +2.56% (+1.49)
Vol: 189.6K
52W: $39.88 - $65.92
AUM: 210.42M
ADP (Y, F, Z, S) $262.90
▼ -1.17% (-3.11)
5D: ▲ +2.17% (+1.79)
1M: ▼ -0.03% (-0.09)
Vol: 692.8K
52W: $245.59 - $324.50
Market Cap: 106.50B
LABU (Y, F, Z, S) $165.75
▼ -1.18% (-1.98)
5D: ▲ +9.02% (+6.44)
1M: ▲ +1.26% (+2.06)
Vol: 810.9K
52W: $32.22 - $186.24
AUM: 736.27M
CCL (Y, F, Z, S) $31.73
▼ -1.24% (-0.40)
5D: ▲ +0.76% (-0.57)
1M: ▲ +13.97% (+3.89)
Vol: 10.9M
52W: $15.07 - $32.89
Market Cap: 41.63B
MAR (Y, F, Z, S) $323.54
▼ -1.41% (-4.64)
5D: ▲ +4.02% (+1.68)
1M: ▲ +9.13% (+27.08)
Vol: 724.8K
52W: $203.87 - $331.09
Market Cap: 87.83B
MA (Y, F, Z, S) $567.21
▼ -1.45% (-8.33)
5D: ▼ -0.09% (-12.26)
1M: ▲ +0.83% (+4.68)
Vol: 2.6M
52W: $462.92 - $600.08
Market Cap: 512.77B
TMUS (Y, F, Z, S) $197.65
▼ -1.45% (-2.90)
5D: ▼ -1.60% (-0.95)
1M: ▲ +1.19% (+2.32)
Vol: 2.6M
52W: $194.01 - $273.15
Market Cap: 222.44B
OILU (Y, F, Z, S) $25.02
▼ -1.46% (-0.37)
5D: ▼ -3.81% (+0.80)
1M: ▲ +0.08% (+0.02)
Vol: 257.1K
52W: $15.15 - $36.46
AUM: 34.62M
JPM (Y, F, Z, S) $324.31
▼ -1.48% (-4.88)
5D: ▼ -2.47% (-10.30)
1M: ▲ +2.64% (+8.36)
Vol: 8.9M
52W: $199.32 - $335.87
Market Cap: 891.77B
V (Y, F, Z, S) $344.54
▼ -1.50% (-5.23)
5D: ▼ -2.62% (-13.02)
1M: ▼ -0.32% (-1.09)
Vol: 8.1M
52W: $297.39 - $374.11
Market Cap: 664.93B
PDD (Y, F, Z, S) $118.73
▼ -1.51% (-1.82)
5D: ▼ -0.33% (-3.93)
1M: ▲ +6.04% (+6.76)
Vol: 10.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
MELI (Y, F, Z, S) $2145.36
▼ -1.52% (-33.04)
5D: ▼ -0.15% (-41.68)
1M: ▲ +6.22% (+125.55)
Vol: 366.8K
52W: $1723.90 - $2645.22
Market Cap: 108.76B
VZ (Y, F, Z, S) $39.83
▼ -1.54% (-0.62)
5D: ▼ -0.98% (-0.47)
1M: ▼ -0.96% (-0.39)
Vol: 24.0M
52W: $10.60 - $45.09
Market Cap: 167.96B
BNKU (Y, F, Z, S) $36.51
▼ -1.55% (-0.58)
5D: ▼ -5.01% (-2.38)
1M: ▲ +6.96% (+2.38)
Vol: 33.3K
52W: $8.51 - $39.33
AUM: 33.79M
META (Y, F, Z, S) $642.36
▼ -1.64% (-10.70)
5D: ▼ -2.49% (-18.26)
1M: ▼ -1.51% (-9.82)
Vol: 7.7M
52W: $478.72 - $795.06
Market Cap: 1.62T
ADBE (Y, F, Z, S) $328.36
▼ -1.67% (-5.59)
5D: ▼ -0.97% (-7.63)
1M: ▼ -6.30% (-22.07)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 139.34B
WBD (Y, F, Z, S) $28.41
▼ -1.68% (-0.48)
5D: ▼ -0.44% (-0.06)
1M: ▼ -3.68% (-1.08)
Vol: 16.4M
52W: $7.52 - $30.00
Market Cap: 70.43B
SOXS (Y, F, Z, S) $2.32
▼ -1.69% (-0.04)
5D: ▼ -12.12% (-0.06)
1M: ▼ -18.08% (-0.51)
Vol: 208.0M
52W: $2.30 - $51.85
AUM: 1.07B
INTU (Y, F, Z, S) $635.86
▼ -1.71% (-11.04)
5D: ▲ +0.50% (-10.15)
1M: ▼ -5.77% (-38.90)
Vol: 833.2K
52W: $529.06 - $810.72
Market Cap: 177.02B
BKNG (Y, F, Z, S) $5396.70
▼ -1.74% (-95.41)
5D: ▲ +0.55% (+48.31)
1M: ▲ +2.22% (+117.02)
Vol: 84.2K
52W: $4074.35 - $5818.24
Market Cap: 174.91B
UAL (Y, F, Z, S) $115.23
▼ -1.78% (-2.09)
5D: ▲ +0.30% (-2.30)
1M: ▲ +6.31% (+6.84)
Vol: 2.2M
52W: $52.00 - $119.21
Market Cap: 37.30B
DAL (Y, F, Z, S) $70.92
▼ -1.92% (-1.39)
5D: ▼ -1.25% (-1.30)
1M: ▲ +0.51% (+0.36)
Vol: 8.4M
52W: $34.41 - $73.16
Market Cap: 46.31B
🟠 CHTR (Y, F, Z, S) $206.52
▼ -1.93% (-4.07)
5D: ▼ -1.66% (-4.10)
1M: ▼ -2.61% (-5.54)
Vol: 566.6K
52W: $193.00 - $437.06
Market Cap: 28.21B
CEG (Y, F, Z, S) $335.80
▼ -1.96% (-6.72)
5D: ▼ -5.39% (-18.78)
1M: ▼ -11.30% (-42.80)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 121.66B
UNHG (Y, F, Z, S) $17.76
▼ -1.99% (-0.36)
5D: ▼ -1.11% (-0.94)
1M: ▲ +1.10% (+0.19)
Vol: 4.9M
52W: $9.10 - $22.82
Market Cap: N/A
FAS (Y, F, Z, S) $172.90
▼ -2.03% (-3.57)
5D: ▼ -4.32% (-10.56)
1M: ▲ +2.42% (+4.08)
Vol: 883.8K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 ADI (Y, F, Z, S) $294.48
▼ -2.14% (-6.45)
5D: ▲ +6.20% (+1.54)
1M: ▲ +3.91% (+11.09)
Vol: 1.6M
52W: $156.76 - $303.20
Market Cap: 144.19B
FICO (Y, F, Z, S) $1629.69
▼ -2.15% (-35.84)
5D: ▼ -1.44% (+29.73)
1M: ▼ -10.74% (-196.14)
Vol: 165.1K
52W: $1300.00 - $2217.60
Market Cap: 39.12B
ISRG (Y, F, Z, S) $573.13
▼ -2.24% (-13.11)
5D: ▲ +1.19% (-19.72)
1M: ▲ +4.71% (+25.77)
Vol: 937.2K
52W: $425.00 - $616.00
Market Cap: 205.45B
🟠 MCHP (Y, F, Z, S) $73.46
▼ -2.34% (-1.76)
5D: ▲ +9.54% (-1.41)
1M: ▲ +6.33% (+4.37)
Vol: 3.2M
52W: $33.33 - $76.06
Market Cap: 39.70B
DIS (Y, F, Z, S) $113.00
▼ -2.49% (-2.88)
5D: ▼ -0.94% (-1.57)
1M: ▲ +2.07% (+2.29)
Vol: 7.3M
52W: $79.22 - $123.85
Market Cap: 203.17B
NRGU (Y, F, Z, S) $19.31
▼ -2.52% (-0.50)
5D: ▼ -2.28% (+0.67)
1M: ▼ -4.26% (-0.86)
Vol: 26.1K
52W: $10.28 - $26.12
AUM: 26.26M
C (Y, F, Z, S) $117.78
▼ -2.92% (-3.54)
5D: ▼ -4.48% (-4.72)
1M: ▲ +5.41% (+6.04)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 216.82B
INTC (Y, F, Z, S) $44.19
▼ -3.00% (-1.36)
5D: ▲ +12.23% (+4.15)
1M: ▲ +11.83% (+4.68)
Vol: 131.0M
52W: $17.67 - $45.73
Market Cap: 210.76B
OKLO (Y, F, Z, S) $101.96
▼ -3.18% (-3.35)
5D: ▲ +14.12% (+6.36)
1M: ▼ -1.01% (-1.04)
Vol: 10.7M
52W: $17.42 - $193.84
Market Cap: 15.93B
KSS (Y, F, Z, S) $19.88
▼ -3.21% (-0.66)
5D: ▼ -7.06% (-2.23)
1M: ▼ -16.82% (-4.02)
Vol: 3.7M
52W: $5.88 - $25.09
Market Cap: 2.23B
RCL (Y, F, Z, S) $301.22
▼ -3.30% (-10.28)
5D: ▲ +7.52% (+3.47)
1M: ▲ +8.06% (+22.47)
Vol: 1.1M
52W: $162.49 - $364.14
Market Cap: 82.15B
SMR (Y, F, Z, S) $19.82
▼ -3.36% (-0.69)
5D: ▲ +5.54% (+0.25)
1M: ▼ -6.60% (-1.40)
Vol: 22.6M
52W: $11.08 - $57.42
Market Cap: 5.61B
AEO (Y, F, Z, S) $25.92
▼ -3.37% (-0.90)
5D: ▼ -3.05% (-2.15)
1M: ▲ +3.84% (+0.96)
Vol: 11.6M
52W: $9.04 - $28.33
Market Cap: 4.39B
DJT (Y, F, Z, S) $13.91
▼ -3.47% (-0.50)
5D: ▼ -3.33% (-0.41)
1M: ▲ +27.50% (+3.00)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
REGN (Y, F, Z, S) $768.09
▼ -3.57% (-28.46)
5D: ▲ +0.64% (-8.45)
1M: ▲ +2.85% (+21.29)
Vol: 781.5K
52W: $475.17 - $821.11
Market Cap: 81.41B
OPEN (Y, F, Z, S) $7.03
▼ -3.64% (-0.26)
5D: ▲ +11.16% (+0.10)
1M: ▼ -0.35% (-0.03)
Vol: 58.0M
52W: $0.51 - $10.87
Market Cap: 6.70B
AXP (Y, F, Z, S) $361.21
▼ -3.83% (-14.39)
5D: ▼ -4.89% (-22.35)
1M: ▼ -5.94% (-22.82)
Vol: 5.9M
52W: $218.83 - $386.63
Market Cap: 251.36B
BKR (Y, F, Z, S) $48.02
▼ -3.90% (-1.95)
5D: ▼ -2.14% (-1.36)
1M: ▲ +1.18% (+0.56)
Vol: 6.7M
52W: $33.06 - $51.12
Market Cap: 47.38B
DVLT (Y, F, Z, S) $0.88
▼ -4.08% (-0.04)
5D: ▼ -38.72% (-0.52)
1M: ▼ -38.72% (-0.56)
Vol: 498.9M
52W: $0.25 - $4.10
Market Cap: 506.62M
QCOM (Y, F, Z, S) $169.75
▼ -4.52% (-8.03)
5D: ▼ -3.72% (-12.70)
1M: ▼ -6.36% (-11.52)
Vol: 7.1M
52W: $118.79 - $204.90
Market Cap: 183.16B
INSM (Y, F, Z, S) $167.76
▼ -4.67% (-8.21)
5D: ▼ -4.25% (-7.31)
1M: ▼ -14.07% (-27.48)
Vol: 1.8M
52W: $60.40 - $212.75
Market Cap: 35.78B
ON (Y, F, Z, S) $58.86
▼ -5.31% (-3.30)
5D: ▲ +0.29% (-2.90)
1M: ▲ +5.16% (+2.89)
Vol: 10.1M
52W: $31.04 - $63.63
Market Cap: 24.08B
ALNY (Y, F, Z, S) $372.80
▼ -6.40% (-25.49)
5D: ▼ -6.29% (-33.60)
1M: ▼ -9.65% (-39.83)
Vol: 3.9M
52W: $205.87 - $495.55
Market Cap: 49.25B
AFRM (Y, F, Z, S) $76.54
▼ -6.44% (-5.26)
5D: ▼ -5.28% (-5.81)
1M: ▲ +10.87% (+7.51)
Vol: 12.4M
52W: $30.90 - $100.00
Market Cap: 25.26B
TREE (Y, F, Z, S) $58.70
▼ -6.69% (-4.21)
5D: ▲ +7.81% (+4.54)
1M: ▲ +4.93% (+2.76)
Vol: 263.0K
52W: $33.50 - $77.35
Market Cap: 802.47M
DUST (Y, F, Z, S) $5.89
▼ -7.68% (-0.49)
5D: ▼ -15.98% (-0.56)
1M: ▼ -22.17% (-1.68)
Vol: 63.3M
52W: $5.76 - $61.33
Market Cap: 79.03M
SIDU (Y, F, Z, S) $3.41
▼ -14.84% (-0.60)
5D: ▼ -13.76% (-1.53)
1M: ▲ +189.41% (+2.24)
Vol: 54.5M
52W: $0.63 - $5.39
Market Cap: 222.93M