| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.27 | 99.4M | ▲ +27.08% (+0.91) | ▲ +38.19% (+1.10) | ▼ -2.66% (-0.12) | ▼ -67.96% (-9.06) | ▼ -73.60% (-11.90) | ▲ +57.56% (+1.56) | ▼ -73.60% (-11.90) | ▼ -73.60% $2,640 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.26$3.17$4.08 Width: 57.3% – Above Upper Implied Move ±19.7% $3.56$4.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.85 | 1.9M | ▲ +21.29% (+8.05) | ▲ +12.40% (+7.91) | ▲ +10.27% (+4.27) | ▼ -5.93% (-2.89) | ▲ +62.88% (+17.70) | ▲ +27.22% (+9.81) | ▲ +217.08% (+31.39) | ▲ +24.39% $12,439 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.85$38.45$43.05 Width: 23.9% – Above Upper Implied Move ±1.6% $45.21$46.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $91.24 | 49.0M | ▲ +13.85% (+11.10) | ▲ +18.71% (+13.30) | ▲ +4.42% (+3.86) | ▼ -35.57% (-50.38) | ▲ +119.64% (+49.70) | ▲ +27.41% (+19.63) | ▲ +128.10% (+51.24) | ▲ +128.10% $22,810 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.71$76.81$88.91 Width: 31.5% – Above Upper Implied Move ±16.1% $78.77$103.71 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.0% |
| NBIS ↑ (Y, F, Z, S) | $107.67 | 22.2M | ▲ +9.94% (+9.74) | ▲ +15.98% (+7.43) | ▲ +14.20% (+13.39) | ▼ -20.52% (-27.80) | ▲ +339.81% (+83.19) | ▲ +28.62% (+23.96) | ▲ +201.41% (+71.94) | ▲ +438.33% $53,833 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.75$89.59$105.43 Width: 35.4% – Above Upper Implied Move ±11.3% $97.33$118.00 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $95.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.7% |
| JNUG ↑ (Y, F, Z, S) | $255.19 | 291.1K | ▲ +8.35% (+19.67) | ▲ +16.39% (+19.26) | ▲ +25.34% (+51.59) | ▲ +40.66% (+73.76) | ▲ +279.93% (+188.02) | ▲ +23.55% (+48.65) | ▲ +575.27% (+217.40) | ▲ +503.42% $60,342 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.40$218.65$251.91 Width: 30.4% – Above Upper Implied Move ±32.3% $185.21$325.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $218.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $35.47 | 3.0M | ▲ +7.84% (+2.58) | ▲ +13.47% (+4.70) | ▲ +10.77% (+3.45) | ▼ -2.72% (-0.99) | ▲ +182.40% (+22.91) | ▲ +22.95% (+6.62) | ▲ +145.30% (+21.01) | ▼ -88.54% $1,146 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.98$30.31$33.63 Width: 21.9% – Above Upper Implied Move ±1.4% $35.06$35.88 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.6% |
| RKLX ↑ (Y, F, Z, S) | $62.04 | 1.1M | ▲ +7.67% (+4.42) | ▲ +25.26% (+2.65) | ▲ +74.42% (+26.47) | ▲ +40.21% (+17.79) | ▲ +721.85% (+54.49) | ▲ +55.92% (+22.25) | ▲ +1076.20% (+56.77) | ▲ +1076.20% $117,620 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.28$44.07$66.85 Width: 103.4% – Inside Implied Move ±6.7% $58.50$65.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $46.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.40 | 434.3K | ▲ +6.69% (+1.28) | ▲ +13.21% (+2.33) | ▲ +4.20% (+0.82) | ▼ -21.87% (-5.71) | ▼ -21.87% (-5.71) | ▲ +10.69% (+1.97) | ▼ -21.87% (-5.71) | ▼ -21.87% $7,813 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.89$18.15$20.41 Width: 24.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.05 | 14.6M | ▲ +6.66% (+1.19) | ▲ +13.33% (+2.05) | ▲ +4.16% (+0.76) | ▼ -59.79% (-28.33) | ▲ +59.15% (+7.08) | ▲ +10.56% (+1.82) | ▼ -7.34% (-1.51) | ▼ -7.34% $9,266 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.85$16.96$19.06 Width: 24.8% – Inside Implied Move ±13.1% $16.93$21.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.75 | 58.5M | ▲ +6.63% (+0.11) | ▲ +14.30% (+0.23) | ▼ -19.04% (-0.41) | ▼ -39.07% (-1.12) | ▼ -35.47% (-0.96) | ▲ +12.10% (+0.19) | ▼ -50.18% (-1.76) | ▼ -96.52% $348 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.7% $1.54$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +72.1% |
| ALAB ↑ (Y, F, Z, S) | $172.49 | 2.6M | ▲ +6.07% (+9.88) | ▲ +3.22% (+11.48) | ▼ -0.70% (-1.21) | ▼ -13.55% (-27.04) | ▲ +160.91% (+106.38) | ▲ +3.68% (+6.13) | ▲ +35.61% (+45.30) | ▲ +178.07% $27,807 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.96$184.63 Width: 28.0% – Inside Implied Move ±9.1% $159.20$185.77 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.4% |
| WDC ↑ (Y, F, Z, S) | $212.43 | 4.9M | ▲ +5.97% (+11.97) | ▲ +13.07% (-6.95) | ▲ +13.48% (+25.23) | ▲ +78.87% (+93.67) | ▲ +422.92% (+171.81) | ▲ +23.31% (+40.16) | ▲ +354.89% (+165.73) | ▲ +643.21% $74,321 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.50$184.25$212.00 Width: 30.1% – Above Upper Implied Move ±8.5% $197.08$227.78 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $185.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.7% |
| MP ↑ (Y, F, Z, S) | $65.62 | 10.7M | ▲ +5.84% (+3.62) | ▲ +11.94% (+5.80) | ▲ +9.35% (+5.61) | ▼ -30.97% (-29.44) | ▲ +168.82% (+41.21) | ▲ +29.89% (+15.10) | ▲ +236.00% (+46.09) | ▲ +123.12% $22,312 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.06$55.77$64.48 Width: 31.2% – Above Upper Implied Move ±1.9% $64.58$66.66 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $59.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.6% |
| STX ↑ (Y, F, Z, S) | $321.51 | 1.9M | ▲ +5.76% (+17.50) | ▲ +10.93% (-8.91) | ▲ +4.71% (+14.47) | ▲ +46.85% (+102.57) | ▲ +293.09% (+239.72) | ▲ +16.75% (+46.12) | ▲ +268.55% (+234.27) | ▲ +508.59% $60,859 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $297.52$345.50 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $285.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.5% |
| DXCM ↑ (Y, F, Z, S) | $71.14 | 15.8M | ▲ +5.55% (+3.74) | ▲ +5.16% (+1.25) | ▲ +3.19% (+2.20) | ▲ +9.11% (+5.94) | ▼ -0.73% (-0.52) | ▲ +7.19% (+4.77) | ▼ -10.90% (-8.70) | ▼ -33.60% $6,640 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.45$67.41$70.37 Width: 8.8% – Above Upper Implied Move ±1.7% $70.11$72.17 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $67.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.0% |
| TARK ↑ (Y, F, Z, S) | $55.45 | 23.2K | ▲ +5.52% (+2.90) | ▲ +3.11% (+0.69) | ▼ -0.06% (-0.03) | ▼ -15.75% (-10.37) | ▲ +127.27% (+31.05) | ▲ +14.21% (+6.90) | ▲ +63.34% (+21.50) | ▲ +164.57% $26,457 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.44$52.25$56.06 Width: 14.6% – Inside Implied Move ±18.1% $46.91$63.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.65 | 19.9M | ▲ +5.36% (+0.75) | ▼ -11.40% (-0.86) | ▼ -13.19% (-2.23) | ▼ -15.59% (-2.70) | ▲ +252.04% (+10.49) | ▼ -5.82% (-0.90) | ▲ +104.54% (+7.49) | ▼ -42.59% $5,741 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.41$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.45$15.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.26 | 6.1M | ▲ +5.22% (+6.26) | ▲ +14.09% (+10.20) | ▲ +20.95% (+21.87) | ▲ +68.68% (+51.41) | ▲ +459.66% (+103.70) | ▲ +16.15% (+17.56) | ▲ +448.24% (+103.23) | ▲ +613.74% $71,374 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.92$109.56$122.21 Width: 23.1% – Above Upper Implied Move ±18.1% $106.79$145.73 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.62 | 464.3K | ▲ +4.90% (+2.13) | ▲ +5.24% (+2.29) | ▼ -27.25% (-17.09) | ▼ -8.90% (-4.46) | ▲ +181.61% (+29.42) | ▲ +3.47% (+1.53) | ▲ +70.11% (+18.80) | ▲ +123.47% $22,347 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.77 Width: 19.0% – Inside Implied Move ±14.5% $40.01$51.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $169.08 | 2.5M | ▲ +4.83% (+7.79) | ▲ +15.71% (+10.93) | ▲ +26.01% (+34.90) | ▲ +76.03% (+73.03) | ▲ +197.29% (+112.21) | ▲ +19.54% (+27.64) | ▲ +88.60% (+79.43) | ▼ -27.31% $7,269 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.63$146.71$167.79 Width: 28.7% – Above Upper Implied Move ±7.8% $157.86$180.31 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $156.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| TEM ↑ (Y, F, Z, S) | $69.39 | 16.5M | ▲ +4.72% (+3.12) | ▲ +7.26% (-0.15) | ▼ -6.05% (-4.47) | ▼ -26.54% (-25.08) | ▲ +31.18% (+16.49) | ▲ +17.52% (+10.34) | ▲ +114.58% (+37.05) | ▲ +72.41% $17,241 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.60$65.38$72.15 Width: 20.7% – Inside Implied Move ±8.3% $64.52$74.27 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| ENPH ↑ (Y, F, Z, S) | $36.86 | 4.6M | ▲ +4.66% (+1.64) | ▲ +8.41% (+2.11) | ▲ +11.66% (+3.85) | ▲ +5.86% (+2.04) | ▼ -21.29% (-9.97) | ▲ +15.01% (+4.81) | ▼ -44.88% (-30.01) | ▼ -84.75% $1,525 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.44$33.34$36.24 Width: 17.4% – Above Upper Implied Move ±7.8% $34.41$39.31 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.3% |
| BB ↗ (Y, F, Z, S) | $4.01 | 8.3M | ▲ +4.43% (+0.17) | ▲ +3.35% (+0.09) | ▼ -7.82% (-0.34) | ▼ -11.87% (-0.54) | ▲ +18.64% (+0.63) | ▲ +5.80% (+0.22) | ▲ +1.78% (+0.07) | ▲ +4.97% $10,497 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.21 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.6% |
| SHPU ↗ (Y, F, Z, S) | $31.46 | 11.3K | ▲ +4.38% (+1.32) | ▲ +1.74% (-0.34) | ▲ +2.06% (+0.64) | ▲ +12.93% (+3.60) | ▲ +5.27% (+1.58) | ▲ +7.85% (+2.29) | ▲ +5.27% (+1.58) | ▲ +5.27% $10,527 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $84.37 | 540.0K | ▲ +4.33% (+3.50) | ▲ +12.99% (+5.86) | ▲ +42.61% (+25.21) | ▲ +36.59% (+22.60) | ▲ +215.84% (+57.66) | ▲ +32.08% (+20.49) | ▲ +234.31% (+59.13) | ▲ +413.85% $51,385 |
Day $81.51$84.37 52W $15.97$84.37 Bollinger Bands $52.60$68.30$83.99 Width: 45.9% – Above Upper Implied Move ±12.7% $75.23$93.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.16 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $52.65 | 391.8K | ▲ +4.30% (+2.17) | ▲ +12.84% (+7.10) | ▼ -6.81% (-3.85) | ▲ +1.81% (+0.94) | ▼ -26.51% (-19.00) | ▲ +7.47% (+3.66) | ▼ -24.60% (-17.18) | ▲ +129.23% $22,923 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.75$50.67$56.59 Width: 23.4% – Inside Implied Move ±13.7% $46.54$58.76 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 75.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +41.0% |
| BOEU ↑ (Y, F, Z, S) | $46.21 | 59.6K | ▲ +4.24% (+1.88) | ▲ +9.53% (+3.58) | ▲ +40.59% (+13.34) | ▲ +16.88% (+6.68) | ▲ +57.39% (+16.85) | ▲ +20.71% (+7.93) | ▲ +67.29% (+18.59) | ▲ +67.29% $16,729 |
Day $44.28$46.30 52W $26.15$51.82 Bollinger Bands $32.23$39.09$45.96 Width: 35.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.28 | 104.5K | ▲ +4.11% (+2.54) | ▲ +5.57% (+1.95) | ▲ +20.94% (+11.13) | ▲ +27.05% (+13.68) | ▲ +125.89% (+35.82) | ▲ +17.82% (+9.72) | ▲ +148.23% (+38.38) | ▲ +91.28% $19,128 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.18 Width: 34.6% – Inside Implied Move ±8.3% $59.72$68.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $88.18 | 25.0M | ▲ +3.92% (+3.33) | ▲ +12.85% (+2.15) | ▲ +38.80% (+24.65) | ▲ +34.79% (+22.76) | ▲ +294.01% (+65.80) | ▲ +26.40% (+18.42) | ▲ +268.80% (+64.27) | ▲ +1725.67% $182,567 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.13$72.50$93.88 Width: 59.0% – Inside Implied Move ±10.1% $80.59$95.77 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 57% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.0% |
| VRT ↗ (Y, F, Z, S) | $169.23 | 3.4M | ▲ +3.45% (+5.65) | ▼ -2.71% (-5.72) | ▼ -5.28% (-9.43) | ▼ -5.42% (-9.70) | ▲ +94.82% (+82.37) | ▲ +4.46% (+7.22) | ▲ +36.66% (+45.40) | ▲ +1033.30% $113,330 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.78$164.81$177.85 Width: 15.8% – Inside Implied Move ±6.8% $159.45$179.01 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.9% |
| ORCL ↑ (Y, F, Z, S) | $205.36 | 21.2M | ▲ +3.45% (+6.84) | ▲ +6.91% (+12.12) | ▲ +3.55% (+7.03) | ▼ -33.15% (-101.84) | ▲ +49.25% (+67.77) | ▲ +5.64% (+10.96) | ▲ +34.77% (+52.98) | ▲ +139.80% $23,980 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.53$192.50$205.47 Width: 13.5% – Inside Implied Move ±5.4% $195.92$214.80 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.0% |
| KOSS ↑ (Y, F, Z, S) | $4.52 | 38.4K | ▲ +3.43% (+0.15) | ▲ +0.89% (+0.24) | ▼ -4.24% (-0.20) | ▼ -8.50% (-0.42) | ▼ -2.38% (-0.11) | ▲ +9.18% (+0.38) | ▼ -35.80% (-2.52) | ▼ -24.67% $7,533 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.8% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.9K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.49 | 187.2K | ▲ +3.36% (+0.93) | ▲ +7.45% (+0.85) | ▲ +13.34% (+3.35) | ▲ +67.60% (+11.49) | ▲ +25.24% (+5.74) | ▲ +0.72% (+0.20) | ▲ +38.95% (+7.98) | ▲ +38.95% $13,895 |
Day $27.31$28.50 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.74 Width: 12.4% – Inside Implied Move ±7.8% $26.60$30.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $155.32 | 2.5M | ▲ +3.26% (+4.90) | ▲ +10.75% (+22.37) | ▲ +0.55% (+0.85) | ▲ +3.62% (+5.42) | ▲ +255.59% (+111.64) | ▲ +7.94% (+11.43) | ▲ +124.97% (+86.28) | ▲ +1014.20% $111,420 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.83$144.01$155.18 Width: 15.5% – Above Upper Implied Move ±9.1% $143.36$167.28 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $136.76 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.2% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.23 | 14.4M | ▲ +3.11% (+4.90) | ▼ -1.51% (+4.26) | ▼ -11.50% (-21.07) | ▼ -48.58% (-153.24) | ▼ -56.00% (-206.48) | ▲ +6.76% (+10.28) | ▼ -50.60% (-166.17) | ▲ +671.88% $77,188 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.73$172.72 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $144.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +201.8% |
| WMT ↑ (Y, F, Z, S) | $118.06 | 52.6M | ▲ +3.08% (+3.53) | ▲ +4.74% (+3.72) | ▲ +2.40% (+2.77) | ▲ +15.84% (+16.14) | ▲ +25.00% (+23.61) | ▲ +5.96% (+6.64) | ▲ +30.21% (+27.39) | ▲ +153.68% $25,368 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.70$113.73$117.77 Width: 7.1% – Above Upper Implied Move ±2.9% $115.18$120.93 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.5% |
| AZO ↑ (Y, F, Z, S) | $3524.57 | 180.9K | ▲ +3.02% (+103.40) | ▲ +7.84% (+279.65) | ▲ +1.60% (+55.47) | ▼ -13.99% (-573.40) | ▼ -2.35% (-84.76) | ▲ +3.92% (+133.07) | ▲ +8.80% (+284.95) | ▲ +49.16% $14,916 |
Day $3428.22$3525.28 52W $3162.00$4388.11 Bollinger Bands $3251.02$3397.36$3543.71 Width: 8.6% – Inside Implied Move ±4.2% $3397.24$3651.90 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.33 | SL: $3389.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| RGTI ↑ (Y, F, Z, S) | $25.44 | 37.3M | ▲ +2.93% (+0.73) | ▲ +1.74% (+0.07) | ▼ -5.34% (-1.43) | ▼ -53.66% (-29.47) | ▲ +171.56% (+16.07) | ▲ +14.88% (+3.30) | ▲ +320.58% (+19.39) | ▲ +2900.59% $300,059 |
Day $23.93$25.64 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.93 Width: 23.2% – Inside Implied Move ±10.9% $23.08$27.81 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.3% |
| IONQ ↑ (Y, F, Z, S) | $50.88 | 14.6M | ▲ +2.89% (+1.43) | ▲ +4.45% (+0.12) | ▼ -3.18% (-1.67) | ▼ -38.02% (-31.21) | ▲ +76.06% (+21.98) | ▲ +13.39% (+6.01) | ▲ +82.63% (+23.02) | ▲ +1156.30% $125,630 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.56 Width: 20.8% – Inside Implied Move ±9.6% $46.72$55.04 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $44.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.2% |
| NAIL ↑ (Y, F, Z, S) | $68.40 | 2.0M | ▲ +2.77% (+1.85) | ▲ +29.87% (+14.58) | ▲ +13.03% (+7.89) | ▲ +15.61% (+9.24) | ▲ +32.97% (+16.96) | ▲ +37.86% (+18.78) | ▼ -14.52% (-11.62) | ▲ +76.31% $17,631 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.73$55.07$65.42 Width: 37.6% – Above Upper Implied Move ±10.2% $62.46$74.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $193.67 | 3.4M | ▲ +2.74% (+5.17) | ▲ +2.87% (+3.27) | ▲ +9.16% (+16.25) | ▲ +22.40% (+35.45) | ▲ +56.75% (+70.12) | ▲ +5.60% (+10.27) | ▲ +67.56% (+78.08) | ▲ +105.81% $20,581 |
Day $189.65$193.76 52W $110.77$196.70 Bollinger Bands $176.34$184.70$193.06 Width: 9.0% – Above Upper Implied Move ±3.3% $188.17$199.17 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.07 | SL: $185.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| BE ↑ (Y, F, Z, S) | $137.73 | 10.4M | ▲ +2.73% (+3.66) | ▲ +32.60% (+34.68) | ▲ +26.37% (+28.74) | ▲ +25.31% (+27.82) | ▲ +627.58% (+118.80) | ▲ +58.51% (+50.84) | ▲ +498.05% (+114.70) | ▲ +482.86% $58,286 |
Day $128.45$137.81 52W $15.15$147.86 Bollinger Bands $64.78$97.69$130.59 Width: 67.4% – Above Upper Implied Move ±12.2% $123.51$151.95 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.50 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.0% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.59 | 18.1M | ▲ +2.67% (+5.42) | ▼ -5.65% (-5.76) | ▼ -5.80% (-12.84) | ▼ -3.62% (-7.83) | ▲ +115.82% (+111.94) | ▼ -2.60% (-5.57) | ▲ +77.80% (+91.27) | ▲ +194.62% $29,462 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.79$211.52$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.72$217.46 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.7% |
| JNJ ↗ (Y, F, Z, S) | $209.84 | 6.4M | ▲ +2.66% (+5.45) | ▲ +2.70% (+5.05) | ▼ -0.08% (-0.17) | ▲ +10.62% (+20.14) | ▲ +38.79% (+58.65) | ▲ +1.39% (+2.89) | ▲ +49.69% (+69.66) | ▲ +32.11% $13,211 |
Day $203.85$209.84 52W $137.89$215.19 Bollinger Bands $202.82$207.70$212.57 Width: 4.7% – Inside Implied Move ±2.9% $204.72$214.95 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $203.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| TSM ↑ (Y, F, Z, S) | $332.24 | 11.4M | ▲ +2.66% (+8.61) | ▲ +3.10% (+4.81) | ▲ +8.98% (+27.39) | ▲ +9.99% (+30.17) | ▲ +103.16% (+168.70) | ▲ +9.33% (+28.35) | ▲ +67.22% (+133.56) | ▲ +300.14% $40,014 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.41$303.77$336.13 Width: 21.3% – Inside Implied Move ±5.7% $316.06$348.42 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| GEV ↘ (Y, F, Z, S) | $639.00 | 2.2M | ▲ +2.65% (+16.50) | ▼ -6.15% (-47.33) | ▼ -9.19% (-64.68) | ▼ -1.31% (-8.50) | ▲ +71.85% (+267.17) | ▼ -2.16% (-14.09) | ▲ +74.61% (+273.05) | ▲ +388.37% $48,837 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.04$658.69$700.34 Width: 12.6% – Inside Implied Move ±5.1% $611.35$666.65 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $598.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| MDB → (Y, F, Z, S) | $418.78 | 585.2K | ▲ +2.61% (+10.66) | ▼ -0.48% (-17.08) | ▼ -0.38% (-1.61) | ▲ +31.19% (+99.57) | ▲ +141.37% (+245.28) | ▼ -0.22% (-0.91) | ▲ +74.35% (+178.59) | ▲ +119.71% $21,971 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.23$423.71$446.20 Width: 10.6% – Inside Implied Move ±4.6% $402.30$435.26 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $390.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.33 | 486.9K | ▲ +2.55% (+10.76) | ▼ -0.57% (-4.89) | ▼ -7.17% (-33.46) | ▲ +0.57% (+2.46) | ▲ +50.92% (+146.21) | ▲ +2.70% (+11.38) | ▲ +38.06% (+119.45) | ▲ +194.40% $29,440 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.46$430.46$446.47 Width: 7.4% – Inside Implied Move ±6.2% $410.38$456.27 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $409.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.1K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +231.71% $33,171 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.05 | 44.2M | ▲ +2.40% (+0.68) | ▲ +3.27% (+1.63) | ▲ +12.31% (+3.18) | ▲ +5.39% (+1.49) | ▼ -6.75% (-2.10) | ▲ +3.70% (+1.04) | ▼ -12.48% (-4.14) | ▼ -12.52% $8,748 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.87$30.23 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.2% |
| IBM ↑ (Y, F, Z, S) | $311.45 | 2.5M | ▲ +2.38% (+7.23) | ▲ +5.59% (+8.98) | ▲ +0.23% (+0.71) | ▲ +12.97% (+35.75) | ▲ +36.56% (+83.38) | ▲ +5.15% (+15.24) | ▲ +46.96% (+99.53) | ▲ +138.74% $23,874 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.79$302.51$312.22 Width: 6.4% – Inside Implied Move ±4.0% $300.83$322.07 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $298.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| AMAT ↑ (Y, F, Z, S) | $308.29 | 3.2M | ▲ +2.36% (+7.11) | ▲ +8.43% (+12.28) | ▲ +14.13% (+38.18) | ▲ +40.74% (+89.24) | ▲ +104.99% (+157.90) | ▲ +19.96% (+51.30) | ▲ +82.24% (+139.12) | ▲ +187.40% $28,740 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.42$269.60$304.77 Width: 26.1% – Above Upper Implied Move ±5.5% $293.83$322.75 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $290.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.23 | 548.2K | ▲ +2.34% (+1.70) | ▲ +6.00% (-0.29) | ▼ -10.78% (-8.97) | ▼ -5.17% (-4.05) | ▲ +96.07% (+36.37) | ▲ +0.94% (+0.69) | ▲ +351.45% (+57.79) | ▲ +247.09% $34,709 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.18$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.86$84.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 2.6M | ▲ +2.34% (+0.10) | ▲ +4.78% (-0.05) | ▼ -1.13% (-0.05) | ▲ +30.36% (+1.02) | ▲ +1.15% (+0.05) | ▲ +8.96% (+0.36) | ▼ -51.65% (-4.68) | ▼ -60.74% $3,926 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.04$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.9% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.95 | 19.3M | ▲ +2.31% (+7.98) | ▲ +2.78% (+9.18) | ▼ -12.98% (-52.64) | ▼ -0.86% (-3.07) | ▲ +84.63% (+161.79) | ▲ +1.98% (+6.85) | ▲ +58.08% (+129.68) | ▲ +534.35% $63,435 |
Day $340.95$353.90 52W $137.28$413.82 Bollinger Bands $327.59$344.03$360.47 Width: 9.6% – Inside Implied Move ±4.6% $339.21$366.69 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $332.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.7% |
| DUSL ↑ (Y, F, Z, S) | $78.14 | 29.1K | ▲ +2.29% (+1.75) | ▲ +5.90% (+1.62) | ▲ +10.28% (+7.29) | ▲ +22.20% (+14.20) | ▲ +87.64% (+36.50) | ▲ +15.72% (+10.62) | ▲ +55.80% (+27.99) | ▲ +159.99% $25,999 |
Day $75.93$78.14 52W $28.66$78.14 Bollinger Bands $64.05$70.89$77.73 Width: 19.3% – Above Upper Implied Move ±19.7% $65.05$91.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.98 | 5.8M | ▲ +2.20% (+0.58) | ▲ +5.80% (-0.13) | ▼ -10.71% (-3.24) | ▼ -5.91% (-1.70) | ▲ +94.18% (+13.09) | ▲ +0.94% (+0.25) | ▲ +348.89% (+20.97) | ▲ +1604.12% $170,412 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.71$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.6% $20.41$33.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $239.68 | 6.4M | ▲ +2.19% (+5.15) | ▲ +5.06% (+9.84) | ▲ +19.41% (+38.96) | ▲ +11.19% (+24.12) | ▲ +34.69% (+61.73) | ▲ +10.39% (+22.56) | ▲ +40.51% (+69.10) | ▲ +11.83% $11,183 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.73$219.09$239.46 Width: 18.6% – Above Upper Implied Move ±3.2% $233.18$246.17 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.77 | 10.5M | ▲ +2.17% (+2.50) | ▼ -4.44% (-3.93) | ▼ -4.54% (-5.61) | ▼ -16.28% (-22.91) | ▲ +138.17% (+68.32) | ▲ +4.13% (+4.67) | ▲ +197.48% (+78.18) | ▲ +1202.80% $130,280 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.37$118.06$123.75 Width: 9.6% – Inside Implied Move ±5.8% $111.99$123.56 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.6% |
| KLAC ↑ (Y, F, Z, S) | $1429.60 | 419.5K | ▲ +2.11% (+29.60) | ▲ +5.70% (+34.60) | ▲ +14.72% (+183.42) | ▲ +39.71% (+406.32) | ▲ +107.11% (+739.33) | ▲ +17.66% (+214.53) | ▲ +108.66% (+744.47) | ▲ +251.32% $35,132 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.59$1281.42$1426.25 Width: 22.6% – Above Upper Implied Move ±5.1% $1368.12$1491.09 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1343.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.0% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.90 | 4.4M | ▲ +2.08% (+3.42) | ▲ +1.02% (-0.55) | ▲ +1.91% (+3.15) | ▲ +9.27% (+14.24) | ▲ +72.88% (+70.78) | ▲ +4.31% (+6.93) | ▲ +65.00% (+66.14) | ▲ +356.75% $45,675 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.69$175.11 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.69 | 29.0M | ▲ +2.07% (+0.58) | ▼ -6.36% (-2.58) | ▲ +2.55% (+0.71) | ▼ -29.36% (-11.93) | ▲ +281.05% (+21.16) | ▲ +9.72% (+2.54) | ▲ +649.16% (+24.86) | ▲ +2041.25% $214,125 |
Day $27.53$28.74 52W $3.74$46.75 Bollinger Bands $22.63$27.49$32.36 Width: 35.4% – Inside Implied Move ±10.7% $26.08$31.30 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.8% |
| GGLL ↑ (Y, F, Z, S) | $108.57 | 2.3M | ▲ +1.99% (+2.12) | ▲ +9.59% (+11.00) | ▲ +11.42% (+11.13) | ▲ +77.01% (+47.23) | ▲ +270.85% (+79.29) | ▲ +12.07% (+11.69) | ▲ +147.01% (+64.62) | ▲ +543.97% $64,397 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.64$97.61$107.57 Width: 20.4% – Above Upper Implied Move ±1.9% $106.79$110.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $629.85 | 1.4M | ▲ +1.98% (+12.23) | ▲ +2.23% (+6.76) | ▲ +0.68% (+4.24) | ▲ +25.14% (+126.54) | ▲ +106.88% (+325.39) | ▲ +9.95% (+56.98) | ▲ +76.38% (+272.74) | ▲ +159.90% $25,990 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.33$591.53$629.74 Width: 12.9% – Above Upper Implied Move ±5.0% $602.97$656.73 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $602.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| COST ↑ (Y, F, Z, S) | $942.88 | 1.7M | ▲ +1.95% (+18.00) | ▲ +7.67% (+53.78) | ▲ +6.60% (+58.40) | ▲ +0.93% (+8.64) | ▼ -3.11% (-30.28) | ▲ +9.34% (+80.54) | ▲ +2.50% (+22.98) | ▲ +103.64% $20,364 |
Day $917.00$944.83 52W $844.06$1073.82 Bollinger Bands $825.17$875.61$926.04 Width: 11.5% – Above Upper Implied Move ±3.3% $916.67$969.09 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $909.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.10 | 5.9M | ▲ +1.93% (+1.93) | ▼ -1.58% (-1.47) | ▲ +5.20% (+5.05) | ▲ +9.52% (+8.87) | ▲ +28.86% (+22.86) | ▲ +2.19% (+2.19) | ▲ +42.24% (+30.32) | ▲ +27.76% $12,776 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.16$105.21 Width: 10.1% – Inside Implied Move ±2.4% $99.98$104.22 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| ORLY ↑ (Y, F, Z, S) | $95.56 | 4.2M | ▲ +1.88% (+1.76) | ▲ +5.50% (+5.17) | ▲ +1.70% (+1.60) | ▼ -7.12% (-7.32) | ▲ +6.41% (+5.76) | ▲ +4.77% (+4.35) | ▲ +18.45% (+14.88) | ▲ +76.78% $17,678 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.22$92.19$95.17 Width: 6.5% – Above Upper Implied Move ±2.5% $93.50$97.62 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.28 | 22.3M | ▲ +1.85% (+0.59) | ▼ -7.02% (-3.18) | ▼ -14.55% (-5.49) | ▼ -41.03% (-22.45) | ▲ +14.90% (+4.19) | ▼ -0.60% (-0.19) | ▲ +24.61% (+6.38) | ▲ +354.58% $45,458 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.63$34.55$37.47 Width: 16.9% – Inside Implied Move ±5.0% $30.91$33.64 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.8% |
| NVO ↑ (Y, F, Z, S) | $59.89 | 17.7M | ▲ +1.84% (+1.08) | ▲ +8.67% (+3.63) | ▲ +19.09% (+9.60) | ▲ +4.16% (+2.39) | ▼ -2.44% (-1.50) | ▲ +17.71% (+9.01) | ▼ -27.27% (-22.46) | ▼ -5.68% $9,432 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.90 Width: 28.7% – Inside Implied Move ±5.0% $57.32$62.46 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| MMM ↑ (Y, F, Z, S) | $168.24 | 2.0M | ▲ +1.82% (+3.00) | ▲ +2.87% (+2.03) | ▼ -0.21% (-0.36) | ▲ +11.83% (+17.79) | ▲ +24.22% (+32.80) | ▲ +5.09% (+8.14) | ▲ +27.36% (+36.14) | ▲ +73.91% $17,391 |
Day $163.11$168.26 52W $120.31$174.69 Bollinger Bands $157.83$163.12$168.42 Width: 6.5% – Inside Implied Move ±2.9% $164.11$172.38 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.8% |
| SOXL ↑ (Y, F, Z, S) | $54.93 | 49.0M | ▲ +1.81% (+0.98) | ▲ +11.60% (+0.92) | ▲ +12.58% (+6.14) | ▲ +40.33% (+15.79) | ▲ +346.65% (+42.63) | ▲ +30.69% (+12.90) | ▲ +98.52% (+27.26) | ▲ +337.86% $43,786 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.51$45.29$56.07 Width: 47.6% – Inside Implied Move ±9.4% $50.55$59.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1082.37 | 1.7M | ▲ +1.77% (+18.81) | ▲ +3.92% (+18.33) | ▲ +7.23% (+72.99) | ▲ +32.29% (+264.17) | ▲ +23.07% (+202.87) | ▲ +0.72% (+7.69) | ▲ +36.74% (+290.79) | ▲ +208.64% $30,864 |
Day $1058.00$1083.00 52W $621.50$1133.95 Bollinger Bands $1032.54$1068.77$1105.01 Width: 6.8% – Inside Implied Move ±4.0% $1045.39$1119.35 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1025.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| SNPS ↑ (Y, F, Z, S) | $534.30 | 1.2M | ▲ +1.74% (+9.12) | ▲ +8.12% (+25.53) | ▲ +11.95% (+57.04) | ▲ +19.26% (+86.30) | ▲ +19.63% (+87.68) | ▲ +13.75% (+64.58) | ▲ +9.62% (+46.87) | ▲ +60.40% $16,040 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.66$482.79$532.91 Width: 20.8% – Above Upper Implied Move ±1.0% $529.58$539.02 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $507.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| TSLL ↓ (Y, F, Z, S) | $18.88 | 126.0M | ▲ +1.67% (+0.31) | ▼ -1.77% (+1.23) | ▼ -1.44% (-0.28) | ▼ -1.72% (-0.33) | ▲ +89.07% (+8.89) | ▼ -1.20% (-0.23) | ▼ -26.27% (-6.73) | ▲ +249.59% $34,959 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.65$20.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.33 | 2.8M | ▲ +1.58% (+1.19) | ▲ +9.15% (+5.20) | ▲ +17.56% (+11.40) | ▲ +11.79% (+8.05) | ▲ +50.79% (+25.71) | ▲ +17.81% (+11.54) | ▲ +102.25% (+38.59) | ▲ +210.88% $31,088 |
Day $75.71$76.57 52W $36.93$76.57 Bollinger Bands $59.59$67.43$75.27 Width: 23.3% – Above Upper Implied Move ±4.7% $73.31$79.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.68 | 23.1M | ▲ +1.58% (+0.26) | ▼ -9.59% (-1.14) | ▼ -20.99% (-4.43) | ▼ -59.47% (-24.47) | ▼ -13.17% (-2.53) | ▲ +13.86% (+2.03) | ▼ -52.85% (-18.70) | ▲ +140.59% $24,059 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.20$18.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $281.30 | 191.0K | ▲ +1.54% (+4.27) | ▲ +7.19% (+14.72) | ▼ -0.09% (-0.26) | ▲ +2.49% (+6.83) | ▲ +182.34% (+181.67) | ▲ +8.38% (+21.75) | ▲ +88.61% (+132.16) | ▲ +952.77% $105,277 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.60$262.68$287.76 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $257.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.10 | 3.5M | ▲ +1.53% (+2.49) | ▲ +3.28% (+9.94) | ▲ +10.37% (+15.51) | ▲ +4.47% (+7.07) | ▼ -0.47% (-0.78) | ▲ +2.93% (+4.70) | ▲ +45.41% (+51.56) | ▲ +86.83% $18,683 |
Day $162.33$165.17 52W $112.16$181.91 Bollinger Bands $152.43$158.83$165.23 Width: 8.1% – Inside Implied Move ±2.8% $161.11$169.09 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $159.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| TECL ↑ (Y, F, Z, S) | $124.26 | 569.9K | ▲ +1.51% (+1.85) | ▲ +4.42% (+0.32) | ▼ -3.43% (-4.42) | ▲ +3.88% (+4.64) | ▲ +145.33% (+73.61) | ▲ +5.76% (+6.77) | ▲ +58.36% (+45.79) | ▲ +433.95% $53,395 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.96$119.26$128.57 Width: 15.6% – Inside Implied Move ±5.6% $118.37$130.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $657.30 | 3.7M | ▲ +1.48% (+9.58) | ▲ +3.85% (+40.06) | ▼ -8.32% (-59.68) | ▲ +11.39% (+67.19) | ▲ +137.44% (+380.47) | ▼ -2.45% (-16.52) | ▲ +108.22% (+341.62) | ▲ +6054.49% $615,449 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.41$674.45$752.50 Width: 23.1% – Inside Implied Move ±7.5% $615.45$699.15 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $594.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.7% |
| SHW ↑ (Y, F, Z, S) | $358.49 | 1.3M | ▲ +1.47% (+5.21) | ▲ +7.91% (+18.40) | ▲ +8.86% (+29.19) | ▲ +8.18% (+27.10) | ▲ +8.83% (+29.08) | ▲ +10.63% (+34.46) | ▲ +7.61% (+25.34) | ▲ +51.12% $15,112 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $310.99$330.88$350.77 Width: 12.0% – Above Upper Implied Move ±3.2% $348.71$368.27 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| TNA ↑ (Y, F, Z, S) | $54.26 | 7.8M | ▲ +1.45% (+0.77) | ▲ +10.41% (+3.22) | ▲ +4.00% (+2.09) | ▲ +17.71% (+8.16) | ▲ +116.65% (+29.22) | ▲ +19.16% (+8.72) | ▲ +38.57% (+15.10) | ▲ +47.28% $14,728 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.93$56.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.16 | 1.6M | ▲ +1.43% (+4.65) | ▲ +2.14% (-3.81) | ▼ -6.05% (-21.20) | ▼ -12.31% (-46.21) | ▲ +14.70% (+42.18) | ▲ +3.34% (+10.65) | ▼ -2.46% (-8.31) | ▲ +108.06% $20,806 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.47 Width: 6.7% – Inside Implied Move ±4.0% $317.97$340.35 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| GILD → (Y, F, Z, S) | $122.82 | 5.8M | ▲ +1.42% (+1.72) | ▲ +3.82% (+1.46) | ▲ +0.34% (+0.42) | ▲ +4.59% (+5.39) | ▲ +21.52% (+21.75) | ▲ +0.07% (+0.08) | ▲ +40.38% (+35.33) | ▲ +59.23% $15,923 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.85$122.30$126.75 Width: 7.3% – Inside Implied Move ±3.7% $118.96$126.68 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| EEM ↑ (Y, F, Z, S) | $57.94 | 37.6M | ▲ +1.41% (+0.81) | ▲ +1.91% (+0.67) | ▲ +7.10% (+3.84) | ▲ +9.96% (+5.25) | ▲ +36.58% (+15.52) | ▲ +5.91% (+3.24) | ▲ +45.41% (+18.10) | ▲ +52.07% $15,207 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.81$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.96 | 566.2K | ▲ +1.40% (+0.77) | ▲ +2.33% (+0.19) | ▲ +0.59% (+0.33) | ▲ +6.03% (+3.18) | ▲ +183.50% (+36.22) | ▲ +6.57% (+3.45) | ▲ +75.32% (+24.04) | ▲ +1044.68% $114,468 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.43$52.54$58.65 Width: 23.3% – Inside Implied Move ±7.0% $52.64$59.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.12 | 8.5K | ▲ +1.38% (+0.71) | ▲ +3.22% (+0.55) | ▼ -3.71% (-2.01) | ▼ -8.31% (-4.72) | ▲ +94.26% (+25.29) | ▲ +5.56% (+2.75) | ▲ +58.79% (+19.30) | ▲ +107.77% $20,777 |
Day $51.08$52.22 52W $18.29$64.16 Bollinger Bands $47.02$50.13$53.23 Width: 12.4% – Inside Implied Move ±8.6% $48.31$55.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $49.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $723.14 | 198.8K | ▲ +1.37% (+9.79) | ▲ +6.00% (+16.30) | ▲ +2.21% (+15.64) | ▲ +14.18% (+89.82) | ▲ +65.31% (+285.70) | ▲ +6.89% (+46.60) | ▲ +71.11% (+300.52) | ▲ +53.95% $15,395 |
Day $702.01$723.78 52W $356.14$769.98 Bollinger Bands $668.06$696.06$724.06 Width: 8.0% – Inside Implied Move ±6.4% $683.98$762.29 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.38 | SL: $692.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| CSGP ↓ (Y, F, Z, S) | $59.29 | 6.6M | ▲ +1.37% (+0.80) | ▼ -10.73% (-7.91) | ▼ -12.12% (-8.18) | ▼ -21.14% (-15.89) | ▼ -28.41% (-23.53) | ▼ -11.82% (-7.95) | ▼ -14.43% (-10.00) | ▼ -26.18% $7,382 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.02$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.71$61.87 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| LRCX ↑ (Y, F, Z, S) | $221.19 | 5.7M | ▲ +1.30% (+2.83) | ▲ +13.57% (+14.23) | ▲ +31.11% (+52.48) | ▲ +60.77% (+83.61) | ▲ +211.60% (+150.20) | ▲ +29.21% (+50.01) | ▲ +199.82% (+147.42) | ▲ +385.57% $48,557 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.30$181.85$220.40 Width: 42.4% – Above Upper Implied Move ±6.0% $210.00$232.38 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.80 | SL: $205.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.9% |
| SBUX ↑ (Y, F, Z, S) | $90.01 | 4.0M | ▲ +1.27% (+1.13) | ▲ +3.99% (+0.55) | ▲ +6.22% (+5.27) | ▲ +13.28% (+10.55) | ▲ +9.65% (+7.92) | ▲ +6.89% (+5.80) | ▼ -1.19% (-1.08) | ▼ -8.55% $9,145 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.41$86.36$90.31 Width: 9.1% – Inside Implied Move ±3.1% $87.67$92.35 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| XLP ↑ (Y, F, Z, S) | $80.25 | 18.0M | ▲ +1.27% (+1.00) | ▲ +3.76% (+2.78) | ▲ +2.66% (+2.08) | ▲ +3.93% (+3.03) | ▲ +1.45% (+1.15) | ▲ +3.31% (+2.57) | ▲ +7.82% (+5.82) | ▲ +16.97% $11,697 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.65$78.25$79.86 Width: 4.1% – Above Upper Implied Move ±0.1% $80.16$80.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.74 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.62 | 8.4M | ▲ +1.23% (+1.75) | ▲ +2.31% (+3.71) | ▲ +2.03% (+2.86) | ▼ -1.94% (-2.85) | ▼ -9.57% (-15.20) | ▲ +0.22% (+0.31) | ▼ -7.19% (-11.13) | ▲ +3.41% $10,341 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.26$147.73 Width: 6.2% – Inside Implied Move ±2.4% $140.75$146.49 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.89 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.16 | 441.4K | ▲ +1.22% (+0.81) | ▼ -0.03% (-0.20) | ▲ +0.61% (+0.41) | ▲ +11.77% (+7.07) | ▲ +41.20% (+19.60) | ▲ +3.95% (+2.55) | ▲ +68.25% (+27.24) | ▲ +184.08% $28,408 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.26$69.06 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.3% |
| BUZZ ↑ (Y, F, Z, S) | $35.23 | 104.6K | ▲ +1.18% (+0.41) | ▲ +2.89% (+0.63) | ▲ +1.41% (+0.49) | ▼ -8.40% (-3.23) | ▲ +49.41% (+11.65) | ▲ +8.43% (+2.74) | ▲ +42.36% (+10.48) | ▲ +167.50% $26,750 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.65$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.0% $34.04$36.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.65 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.46 | 77.8K | ▲ +1.17% (+1.51) | ▲ +1.47% (+0.05) | ▼ -2.95% (-3.96) | ▼ -3.32% (-4.48) | ▲ +26.26% (+27.13) | ▲ +0.29% (+0.38) | ▲ +11.08% (+13.01) | ▲ +117.87% $21,787 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.53$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.28$133.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.93 | 1.5M | ▲ +1.17% (+10.95) | ▲ +0.16% (-5.54) | ▲ +4.27% (+38.90) | ▲ +21.33% (+167.03) | ▲ +77.02% (+413.32) | ▲ +8.07% (+70.93) | ▲ +72.19% (+398.24) | ▲ +176.87% $27,687 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.94$907.80$962.65 Width: 12.1% – Inside Implied Move ±4.4% $914.24$985.62 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $913.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.9% |
| MPWR ↗ (Y, F, Z, S) | $970.05 | 151.7K | ▲ +1.16% (+11.08) | ▲ +1.57% (-35.33) | ▼ -1.00% (-9.78) | ▼ -1.02% (-9.96) | ▲ +67.11% (+389.57) | ▲ +7.03% (+63.69) | ▲ +66.53% (+387.53) | ▲ +148.35% $24,835 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.54$944.98$988.42 Width: 9.2% – Inside Implied Move ±4.9% $929.56$1010.53 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $911.60 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.3% |
| BYND → (Y, F, Z, S) | $0.99 | 34.3M | ▲ +1.15% (+0.01) | ▲ +10.81% (+0.05) | ▼ -16.42% (-0.19) | ▼ -4.71% (-0.05) | ▼ -61.17% (-1.55) | ▲ +20.27% (+0.17) | ▼ -72.83% (-2.64) | ▼ -94.03% $597 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.2% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.3% |
| TRFK ↗ (Y, F, Z, S) | $65.19 | 66.1K | ▲ +1.12% (+0.72) | ▲ +0.53% (+0.30) | ▼ -3.56% (-2.41) | ▼ -8.08% (-5.73) | ▲ +43.33% (+19.71) | ▲ +1.77% (+1.13) | ▲ +30.35% (+15.18) | ▲ +185.31% $28,531 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.9% – Inside Implied Move ±22.6% $52.70$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $332.73 | 11.6M | ▲ +1.09% (+3.59) | ▲ +4.86% (+18.18) | ▲ +6.07% (+19.03) | ▲ +36.10% (+88.25) | ▲ +103.63% (+169.33) | ▲ +6.03% (+18.93) | ▲ +73.71% (+141.19) | ▲ +264.73% $36,473 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.07$335.39 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.22 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.4% |
| DDOG ↓ (Y, F, Z, S) | $126.84 | 8.9M | ▲ +1.08% (+1.35) | ▼ -5.09% (-10.26) | ▼ -15.38% (-23.06) | ▼ -22.75% (-37.36) | ▲ +24.94% (+25.32) | ▼ -6.73% (-9.15) | ▼ -8.09% (-11.16) | ▲ +83.27% $18,327 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.99$137.16$147.34 Width: 14.8% – Below Lower Implied Move ±2.9% $123.74$129.95 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.9% |
| QTUM ↑ (Y, F, Z, S) | $117.77 | 301.7K | ▲ +1.06% (+1.23) | ▲ +2.71% (+0.74) | ▲ +2.69% (+3.08) | ▲ +5.65% (+6.30) | ▲ +58.44% (+43.44) | ▲ +7.40% (+8.11) | ▲ +54.09% (+41.34) | ▲ +188.23% $28,823 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.17$129.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.33 | 27.8M | ▲ +1.04% (+1.84) | ▲ +3.04% (-0.38) | ▼ -4.38% (-8.21) | ▲ +1.20% (+2.12) | ▲ +59.01% (+66.55) | ▲ +0.89% (+1.58) | ▲ +175.98% (+114.35) | ▲ +2458.20% $255,820 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.08$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.14$186.52 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.95 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.35 | 5.9M | ▲ +1.03% (+1.44) | ▲ +1.02% (+2.39) | ▼ -5.16% (-7.69) | ▼ -4.14% (-6.10) | ▲ +9.24% (+11.96) | ▼ -1.51% (-2.17) | ▲ +1.73% (+2.40) | ▼ -11.22% $8,878 |
Day $138.56$141.44 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.80$143.90 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.3% |
| GOOGL ↑ (Y, F, Z, S) | $331.89 | 18.2M | ▲ +1.01% (+3.32) | ▲ +4.85% (+17.55) | ▲ +6.23% (+19.46) | ▲ +36.03% (+87.90) | ▲ +105.49% (+170.38) | ▲ +6.04% (+18.89) | ▲ +74.44% (+141.63) | ▲ +266.95% $36,695 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.64 Width: 10.7% – Above Upper Implied Move ±0.9% $329.38$334.40 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.3% |
| MCK ↗ (Y, F, Z, S) | $824.27 | 319.4K | ▲ +1.01% (+8.21) | ▼ -0.08% (-2.24) | ▲ +1.07% (+8.73) | ▲ +7.22% (+55.49) | ▲ +18.97% (+131.43) | ▲ +0.48% (+3.98) | ▲ +41.48% (+241.65) | ▲ +119.63% $21,963 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.74$834.29 Width: 3.3% – Inside Implied Move ±3.0% $803.04$845.50 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $795.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| EURL ↑ (Y, F, Z, S) | $45.00 | 30.2K | ▲ +0.99% (+0.44) | ▲ +2.60% (+0.96) | ▲ +12.57% (+5.02) | ▲ +25.28% (+9.08) | ▲ +63.71% (+17.51) | ▲ +9.17% (+3.78) | ▲ +129.81% (+25.42) | ▲ +125.87% $22,587 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.08$41.81$45.55 Width: 17.8% – Inside Implied Move ±1.1% $44.59$45.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.47 | 15.3K | ▲ +0.98% (+0.54) | ▼ -3.40% (-1.36) | ▼ -1.18% (-0.66) | ▼ -0.10% (-0.05) | ▼ -3.25% (-1.86) | ▼ -2.45% (-1.39) | ▲ +2.32% (+1.26) | ▲ +24.03% $12,403 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.16$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $98.58 | 9.7M | ▲ +0.93% (+0.91) | ▲ +8.42% (+1.09) | ▲ +16.32% (+13.83) | ▲ +8.93% (+8.08) | ▲ +314.90% (+74.82) | ▲ +35.73% (+25.95) | ▲ +367.87% (+77.51) | ▲ +1749.53% $184,953 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.73$80.09$102.46 Width: 55.8% – Inside Implied Move ±12.0% $88.55$108.61 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $79.98 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -25.6% |
| TSLA ↘ (Y, F, Z, S) | $448.92 | 67.8M | ▲ +0.88% (+3.91) | ▼ -0.61% (+15.96) | ▲ +0.46% (+2.03) | ▲ +2.99% (+13.02) | ▲ +57.55% (+163.97) | ▼ -0.18% (-0.80) | ▲ +11.31% (+45.61) | ▲ +263.33% $36,333 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $421.86$461.92$501.99 Width: 17.3% – Inside Implied Move ±4.0% $433.70$464.15 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.09 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.2% |
| SPYU ↑ (Y, F, Z, S) | $58.90 | 332.2K | ▲ +0.82% (+0.48) | ▲ +4.12% (+0.99) | ▲ +2.22% (+1.28) | ▲ +12.47% (+6.53) | ▲ +104.30% (+30.07) | ▲ +7.40% (+4.06) | ▲ +31.74% (+14.19) | ▲ +454.61% $55,461 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.33$56.09$59.86 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.75 | 4.7M | ▲ +0.82% (+1.97) | ▼ -4.77% (-7.81) | ▼ -9.77% (-26.27) | ▼ -32.00% (-114.24) | ▲ +15.79% (+33.11) | ▲ +7.35% (+16.61) | ▼ -3.36% (-8.45) | ▲ +410.52% $51,052 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.43$243.72$262.01 Width: 15.0% – Inside Implied Move ±5.5% $231.36$254.14 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.8% |
| DOW ↑ (Y, F, Z, S) | $26.55 | 6.1M | ▲ +0.82% (+0.22) | ▲ +6.61% (+1.02) | ▲ +7.99% (+1.97) | ▲ +25.77% (+5.44) | ▼ -6.70% (-1.91) | ▲ +13.54% (+3.17) | ▼ -28.08% (-10.37) | ▼ -45.78% $5,422 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.44 Width: 20.0% – Above Upper Implied Move ±4.8% $25.47$27.62 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| AMP ↑ (Y, F, Z, S) | $511.66 | 287.8K | ▲ +0.77% (+3.90) | ▲ +0.74% (+1.42) | ▲ +2.62% (+13.05) | ▲ +6.56% (+31.52) | ▲ +10.91% (+50.35) | ▲ +4.35% (+21.32) | ▲ +0.12% (+0.62) | ▲ +61.23% $16,123 |
Day $500.18$511.91 52W $392.21$574.69 Bollinger Bands $481.86$497.42$512.99 Width: 6.3% – Inside Implied Move ±2.3% $501.57$521.75 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.18 | SL: $493.31 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.06 | 2.1M | ▲ +0.77% (+2.47) | ▼ -0.08% (-3.48) | ▲ +12.49% (+35.97) | ▲ +9.04% (+26.87) | ▲ +63.94% (+126.39) | ▲ +5.20% (+16.03) | ▲ +89.96% (+153.46) | ▲ +422.82% $52,282 |
Day $319.41$324.24 52W $158.75$332.79 Bollinger Bands $292.23$312.35$332.47 Width: 12.9% – Inside Implied Move ±3.0% $315.69$332.43 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| XLI ↑ (Y, F, Z, S) | $163.17 | 6.8M | ▲ +0.77% (+1.24) | ▲ +2.08% (+1.15) | ▲ +3.80% (+5.98) | ▲ +8.10% (+12.23) | ▲ +27.82% (+35.52) | ▲ +5.19% (+8.05) | ▲ +24.49% (+32.10) | ▲ +66.56% $16,656 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.44$165.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.45 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.92 | 1.1M | ▲ +0.69% (+1.90) | ▼ -3.72% (-15.25) | ▼ -7.65% (-23.01) | ▼ -9.76% (-30.05) | ▲ +2.96% (+7.99) | ▼ -6.11% (-18.09) | ▼ -2.42% (-6.90) | ▲ +38.99% $13,899 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.09$293.24$309.39 Width: 11.0% – Inside Implied Move ±3.2% $270.38$285.46 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.33 | 1.3M | ▲ +0.65% (+1.51) | ▲ +3.23% (+3.33) | ▲ +2.61% (+5.93) | ▲ +12.50% (+25.92) | ▲ +86.80% (+108.42) | ▲ +5.77% (+12.72) | ▲ +43.73% (+71.00) | ▲ +248.02% $34,802 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.75$224.02$236.29 Width: 11.0% – Inside Implied Move ±3.2% $226.98$239.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.43 | 2.4M | ▲ +0.64% (+0.78) | ▲ +3.24% (+1.78) | ▲ +2.69% (+3.21) | ▲ +12.39% (+13.50) | ▲ +86.49% (+56.78) | ▲ +5.76% (+6.67) | ▲ +43.57% (+37.16) | ▲ +246.32% $34,632 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.17$117.56$123.95 Width: 10.9% – Inside Implied Move ±3.2% $119.09$125.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.55 | 11.1M | ▲ +0.60% (+0.29) | ▲ +4.23% (+1.05) | ▲ +8.16% (+3.66) | ▲ +10.62% (+4.66) | ▲ +19.30% (+7.85) | ▲ +7.06% (+3.20) | ▲ +16.29% (+6.80) | ▲ +23.65% $12,365 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.32 Width: 9.9% – Above Upper Implied Move ±1.9% $47.79$49.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.50 | 299.5K | ▲ +0.58% (+1.32) | ▲ +1.16% (-0.05) | ▼ -1.18% (-2.72) | ▲ +1.62% (+3.63) | ▲ +41.06% (+66.52) | ▲ +1.70% (+3.83) | ▲ +26.94% (+48.50) | ▲ +135.47% $23,547 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.64$225.65$231.66 Width: 5.3% – Inside Implied Move ±1.7% $225.12$231.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.27 | 555.5K | ▲ +0.57% (+4.31) | ▲ +1.17% (-0.22) | ▼ -1.20% (-9.28) | ▲ +1.53% (+11.55) | ▲ +40.66% (+221.49) | ▲ +1.66% (+12.49) | ▲ +26.51% (+160.59) | ▲ +133.52% $23,352 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.91$756.83$776.75 Width: 5.3% – Inside Implied Move ±2.8% $747.84$784.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $747.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.97 | 11.5M | ▲ +0.56% (+0.82) | ▲ +1.62% (+0.32) | ▼ -0.53% (-0.78) | ▲ +3.23% (+4.60) | ▲ +41.63% (+43.20) | ▲ +2.08% (+3.00) | ▲ +30.20% (+34.09) | ▲ +130.85% $23,085 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.46$144.57$148.69 Width: 5.7% – Inside Implied Move ±1.9% $144.55$149.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.31 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.50 | 2.6M | ▲ +0.54% (+1.12) | ▲ +3.68% (+3.56) | ▲ +7.56% (+14.65) | ▲ +9.68% (+18.39) | ▲ +12.90% (+23.82) | ▲ +6.87% (+13.41) | ▲ +3.17% (+6.41) | ▲ +9.26% $10,926 |
Day $204.63$208.51 52W $166.32$225.29 Bollinger Bands $190.75$199.16$207.57 Width: 8.4% – Above Upper Implied Move ±1.1% $206.52$210.48 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $200.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.6% |
| IWM ↑ (Y, F, Z, S) | $261.59 | 25.1M | ▲ +0.52% (+1.36) | ▲ +3.51% (+5.51) | ▲ +1.81% (+4.65) | ▲ +7.39% (+18.00) | ▲ +35.97% (+69.20) | ▲ +6.27% (+15.43) | ▲ +21.76% (+46.76) | ▲ +46.17% $14,617 |
Day $258.25$261.60 52W $170.20$261.60 Bollinger Bands $243.99$252.39$260.78 Width: 6.7% – Above Upper Implied Move ±0.9% $259.61$263.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $255.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.23 | 2.3M | ▲ +0.52% (+0.13) | ▲ +2.98% (+0.38) | ▼ -14.15% (-4.16) | ▼ -14.88% (-4.41) | ▲ +73.05% (+10.65) | ▼ -0.12% (-0.03) | ▲ +4.12% (+1.00) | ▲ +4.12% $10,412 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1280.45 | 946.5K | ▲ +0.52% (+6.57) | ▲ +4.26% (+38.26) | ▲ +14.04% (+157.61) | ▲ +30.27% (+297.53) | ▲ +90.46% (+608.17) | ▲ +19.68% (+210.59) | ▲ +77.71% (+559.93) | ▲ +101.67% $20,167 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.50$1121.45$1294.41 Width: 30.8% – Inside Implied Move ±4.7% $1228.86$1332.04 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1211.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| MIDU ↑ (Y, F, Z, S) | $58.28 | 32.7K | ▲ +0.51% (+0.30) | ▲ +6.31% (+1.05) | ▲ +5.39% (+2.98) | ▲ +20.45% (+9.89) | ▲ +66.56% (+23.29) | ▲ +14.81% (+7.52) | ▲ +12.04% (+6.26) | ▲ +45.78% $14,578 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.84$58.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.20 | 2.8M | ▲ +0.50% (+1.11) | ▼ -1.86% (-14.33) | ▼ -0.14% (-0.31) | ▼ -10.95% (-27.07) | ▲ +39.01% (+61.80) | ▲ +0.38% (+0.84) | ▲ +35.56% (+57.77) | ▲ +54.91% $15,491 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.40$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.39$228.00 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.28 | 526.4K | ▲ +0.50% (+0.72) | ▲ +21.20% (+1.43) | ▲ +69.54% (+59.18) | ▲ +181.01% (+92.94) | ▲ +1326.58% (+134.17) | ▲ +43.22% (+43.54) | ▲ +698.72% (+126.22) | ▲ +469.79% $56,979 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.91$104.44$156.97 Width: 100.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.51 | 286.8K | ▲ +0.49% (+0.30) | ▲ +2.55% (+0.37) | ▲ +3.29% (+1.93) | ▲ +14.90% (+7.85) | ▲ +48.77% (+19.83) | ▲ +6.41% (+3.65) | ▲ +30.17% (+14.02) | ▲ +82.69% $18,269 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.79$58.19$60.60 Width: 8.3% – Inside Implied Move ±2.4% $59.28$61.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.6K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.29 | 1.0M | ▲ +0.45% (+0.85) | ▲ +3.01% (+4.76) | ▲ +5.00% (+9.16) | ▲ +24.53% (+37.88) | ▲ +38.72% (+53.67) | ▲ +6.75% (+12.15) | ▲ +28.62% (+42.79) | ▲ +67.31% $16,731 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.55$183.99$191.43 Width: 8.1% – Above Upper Implied Move ±2.3% $188.60$195.99 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.62 | 519.3K | ▲ +0.43% (+0.87) | ▲ +1.11% (+0.29) | ▼ -0.46% (-0.94) | ▲ +2.68% (+5.30) | ▲ +42.52% (+60.45) | ▲ +1.47% (+2.94) | ▲ +29.63% (+46.32) | ▲ +162.37% $26,237 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.75$200.12$205.48 Width: 5.4% – Inside Implied Move ±1.9% $199.26$205.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.12 | 3.6M | ▲ +0.43% (+0.80) | ▲ +0.31% (-0.63) | ▲ +3.79% (+6.83) | ▲ +21.36% (+32.93) | ▲ +64.72% (+73.52) | ▲ +5.40% (+9.59) | ▲ +55.14% (+66.51) | ▲ +128.75% $22,875 |
Day $183.92$187.21 52W $92.37$188.82 Bollinger Bands $172.23$180.79$189.35 Width: 9.5% – Inside Implied Move ±4.3% $180.23$194.01 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.0% |
| SMH ↑ (Y, F, Z, S) | $390.89 | 7.2M | ▲ +0.43% (+1.67) | ▲ +3.52% (+3.27) | ▲ +5.72% (+21.15) | ▲ +15.41% (+52.19) | ▲ +84.98% (+179.58) | ▲ +8.54% (+30.76) | ▲ +60.28% (+147.01) | ▲ +252.23% $35,223 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.74$365.92$396.09 Width: 16.5% – Inside Implied Move ±3.1% $380.56$401.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.68 | 3.5M | ▲ +0.42% (+0.48) | ▲ +8.03% (+7.81) | ▲ +4.45% (+4.85) | ▲ +9.15% (+9.53) | ▲ +22.01% (+20.51) | ▲ +10.41% (+10.72) | ▲ +10.30% (+10.62) | ▲ +75.86% $17,586 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.46$106.10$111.74 Width: 10.6% – Above Upper Implied Move ±3.1% $110.66$116.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.43 | 13.5K | ▲ +0.42% (+0.87) | ▲ +2.35% (+2.29) | ▼ -8.63% (-19.51) | ▼ -7.71% (-17.25) | ▲ +54.89% (+73.16) | ▲ +0.07% (+0.15) | ▲ +31.65% (+49.63) | ▲ +615.60% $71,560 |
Day $206.26$207.94 52W $87.30$248.19 Bollinger Bands $197.91$206.88$215.86 Width: 8.7% – Inside Implied Move ±3.2% $200.76$212.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.15 | 2.2M | ▲ +0.42% (+0.25) | ▲ +2.16% (+0.58) | ▲ +1.89% (+1.12) | ▲ +8.84% (+4.88) | ▲ +54.48% (+21.21) | ▲ +3.85% (+2.23) | ▲ +33.46% (+15.08) | ▲ +156.70% $25,670 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.32$58.50$60.68 Width: 7.4% – Inside Implied Move ±2.2% $59.00$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $464.89 | 1.8M | ▲ +0.39% (+1.80) | ▲ +8.10% (+24.45) | ▼ -1.66% (-7.84) | ▲ +37.43% (+126.61) | ▲ +96.03% (+227.74) | ▲ +10.16% (+42.87) | ▲ +139.01% (+270.38) | ▲ +5689.42% $578,942 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.98$442.46$473.93 Width: 14.2% – Inside Implied Move ±5.4% $443.39$486.39 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.74 | 234.9K | ▲ +0.39% (+0.44) | ▼ -3.28% (-2.81) | ▲ +3.03% (+3.40) | ▼ -8.81% (-11.18) | ▲ +139.17% (+67.35) | ▼ -1.69% (-1.99) | ▲ +34.88% (+29.93) | ▲ +462.47% $56,247 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $101.01$114.84$128.67 Width: 24.1% – Inside Implied Move ±8.0% $107.83$123.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.97 | 90.9M | ▲ +0.38% (+0.21) | ▲ +4.42% (+0.96) | ▼ -0.09% (-0.05) | ▲ +8.61% (+4.44) | ▲ +108.94% (+29.18) | ▲ +6.16% (+3.25) | ▲ +48.45% (+18.27) | ▲ +490.57% $59,057 |
Day $54.59$56.34 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.10 Width: 12.6% – Inside Implied Move ±4.6% $53.78$58.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.40 | 3.6M | ▲ +0.36% (+0.26) | ▲ +3.10% (+0.94) | ▲ +0.34% (+0.25) | ▲ +6.86% (+4.71) | ▲ +67.96% (+29.70) | ▲ +4.25% (+2.99) | ▲ +39.34% (+20.72) | ▲ +286.81% $38,681 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.17$71.27$74.36 Width: 8.7% – Inside Implied Move ±3.4% $71.31$75.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.38 | 2.9M | ▲ +0.36% (+0.38) | ▲ +1.68% (+0.46) | ▼ -4.01% (-4.40) | ▼ -8.08% (-9.26) | ▲ +11.20% (+10.61) | ▼ -0.30% (-0.32) | ▲ +9.36% (+9.01) | ▲ +98.62% $19,862 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.42$107.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.78 | 1.0M | ▲ +0.36% (+1.75) | ▲ +0.89% (+2.55) | ▲ +0.05% (+0.26) | ▲ +2.85% (+13.64) | ▲ +31.32% (+117.52) | ▲ +1.01% (+4.92) | ▲ +22.07% (+89.10) | ▲ +123.92% $22,392 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.30$488.52$498.75 Width: 4.2% – Inside Implied Move ±1.7% $485.78$499.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.29 | 7.7M | ▲ +0.35% (+0.49) | ▼ -3.60% (-6.52) | ▼ -17.99% (-31.21) | ▼ -22.98% (-42.45) | ▼ -24.73% (-46.76) | ▼ -7.12% (-10.90) | ▼ -29.96% (-60.86) | ▲ +72.16% $17,216 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.51$152.60$165.69 Width: 17.2% – Inside Implied Move ±3.3% $138.35$146.23 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $134.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.90 | 1.0M | ▲ +0.35% (+0.71) | ▼ -0.48% (-2.40) | ▼ -7.20% (-16.13) | ▼ -12.13% (-28.70) | ▼ -13.20% (-31.62) | ▼ -3.20% (-6.88) | ▼ -15.49% (-38.10) | ▲ +27.09% $12,709 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.88$213.93 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 1.7M | ▲ +0.34% (+0.00) | ▼ -2.33% (-0.01) | ▼ -15.80% (-0.27) | ▼ -29.23% (-0.60) | ▲ +131.44% (+0.83) | ▲ +3.90% (+0.06) | ▲ +36.92% (+0.39) | ▼ -73.75% $2,625 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.9% $1.35$1.58 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.3% |
| ONEQ ↑ (Y, F, Z, S) | $93.40 | 181.6K | ▲ +0.32% (+0.30) | ▲ +1.57% (+0.81) | ▲ +0.74% (+0.69) | ▲ +4.80% (+4.27) | ▲ +37.19% (+25.32) | ▲ +2.19% (+2.00) | ▲ +24.92% (+18.63) | ▲ +121.49% $22,149 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.95 Width: 4.5% – Inside Implied Move ±0.7% $92.84$93.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.72 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.7M | ▲ +0.31% (+0.01) | ▼ -1.85% (-0.16) | ▼ -10.14% (-0.36) | ▼ -27.00% (-1.18) | ▲ +11.93% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.55% $345 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.2% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.44 | 4.1M | ▲ +0.31% (+0.27) | ▼ -3.30% (-2.20) | ▲ +3.09% (+2.59) | ▼ -8.65% (-8.19) | ▲ +138.59% (+50.21) | ▼ -1.78% (-1.57) | ▲ +33.97% (+21.92) | ▲ +2468.60% $256,860 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.49$85.82$96.15 Width: 24.1% – Inside Implied Move ±7.0% $81.27$91.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.18 | 28.3M | ▲ +0.31% (+0.81) | ▼ -2.65% (-2.18) | ▼ -6.42% (-17.85) | ▲ +5.16% (+12.76) | ▲ +24.75% (+51.61) | ▼ -4.30% (-11.68) | ▲ +11.50% (+26.84) | ▲ +97.97% $19,797 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.75$269.68$281.60 Width: 8.8% – Inside Implied Move ±2.4% $254.94$265.42 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| CVX ↑ (Y, F, Z, S) | $162.60 | 6.8M | ▲ +0.31% (+0.49) | ▼ -0.76% (+6.07) | ▲ +7.89% (+11.88) | ▲ +8.21% (+12.34) | ▲ +21.30% (+28.55) | ▲ +6.69% (+10.19) | ▲ +9.52% (+14.14) | ▲ +4.16% $10,416 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.71$153.17$163.64 Width: 13.7% – Inside Implied Move ±2.5% $159.15$166.06 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ODFL ↑ (Y, F, Z, S) | $173.65 | 978.0K | ▲ +0.30% (+0.52) | ▲ +6.06% (+4.77) | ▲ +9.27% (+14.73) | ▲ +27.77% (+37.74) | ▲ +19.00% (+27.73) | ▲ +10.75% (+16.85) | ▼ -3.19% (-5.73) | ▲ +12.74% $11,274 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.35$161.67$172.99 Width: 14.0% – Above Upper Implied Move ±11.6% $156.54$190.76 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 7.4M | ▲ +0.28% (+0.12) | ▲ +0.46% (-0.08) | ▲ +0.63% (+0.26) | ▲ +0.36% (+0.15) | ▲ +3.00% (+1.18) | ▲ +0.66% (+0.27) | ▲ +5.88% (+2.26) | ▲ +13.22% $11,322 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.03$41.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $496.32 | 5.2M | ▲ +0.26% (+1.30) | ▲ +1.34% (+1.71) | ▲ +1.95% (+9.51) | ▲ +8.14% (+37.37) | ▲ +25.16% (+99.78) | ▲ +3.28% (+15.75) | ▲ +19.18% (+79.86) | ▲ +52.89% $15,289 |
Day $490.05$496.32 52W $362.05$496.32 Bollinger Bands $475.40$486.05$496.71 Width: 4.4% – Inside Implied Move ±1.2% $491.17$501.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $487.27 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.16 | 2.2M | ▲ +0.25% (+0.60) | ▲ +0.45% (-8.65) | ▲ +4.98% (+11.62) | ▲ +20.37% (+41.48) | ▲ +107.59% (+127.06) | ▲ +6.65% (+15.29) | ▲ +48.90% (+80.51) | ▲ +386.04% $48,604 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.26$235.33$257.40 Width: 18.8% – Inside Implied Move ±6.3% $232.07$258.25 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.4% |
| VTI ↑ (Y, F, Z, S) | $343.23 | 5.5M | ▲ +0.24% (+0.83) | ▲ +1.30% (+2.02) | ▲ +1.28% (+4.33) | ▲ +5.29% (+17.23) | ▲ +27.92% (+74.92) | ▲ +2.38% (+7.96) | ▲ +20.73% (+58.94) | ▲ +79.57% $17,957 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.54$337.49$344.43 Width: 4.1% – Inside Implied Move ±1.9% $337.84$348.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.73 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.75 | 4.0M | ▲ +0.24% (+1.67) | ▲ +1.15% (+3.86) | ▲ +1.25% (+8.60) | ▲ +5.25% (+34.87) | ▲ +27.54% (+150.88) | ▲ +2.02% (+13.81) | ▲ +21.15% (+121.98) | ▲ +82.77% $18,277 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.38$688.09$701.80 Width: 4.0% – Inside Implied Move ±6.4% $660.98$736.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.67 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.74 | 7.5M | ▲ +0.22% (+1.43) | ▲ +1.15% (+3.53) | ▲ +1.24% (+7.82) | ▲ +5.24% (+31.85) | ▲ +27.52% (+138.05) | ▲ +2.01% (+12.61) | ▲ +21.14% (+111.66) | ▲ +82.75% $18,275 |
Day $635.19$640.16 52W $438.94$640.16 Bollinger Bands $617.43$630.01$642.58 Width: 4.0% – Inside Implied Move ±1.7% $630.60$648.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $631.39 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.84 | 14.2M | ▲ +0.22% (+0.75) | ▲ +10.79% (+2.41) | ▲ +33.86% (+87.48) | ▲ +79.48% (+153.15) | ▲ +334.35% (+266.22) | ▲ +21.17% (+60.43) | ▲ +265.00% (+251.09) | ▲ +512.66% $61,266 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.40 Width: 54.5% – Inside Implied Move ±5.8% $328.76$362.92 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.93 | 11.2M | ▲ +0.21% (+0.07) | ▲ +0.61% (+0.09) | ▼ -0.30% (-0.10) | ▲ +2.88% (+0.92) | ▲ +30.64% (+7.72) | ▲ +0.95% (+0.31) | ▲ +19.65% (+5.41) | ▲ +130.90% $23,090 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.54$33.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.53 | 55.3M | ▲ +0.21% (+1.46) | ▲ +1.14% (+3.72) | ▲ +1.22% (+8.39) | ▲ +5.21% (+34.44) | ▲ +27.41% (+149.64) | ▲ +2.00% (+13.61) | ▲ +21.04% (+120.89) | ▲ +82.27% $18,227 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.42$685.07$698.72 Width: 4.0% – Inside Implied Move ±0.4% $693.05$698.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.44 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.49 | 2.2M | ▲ +0.19% (+0.15) | ▲ +2.41% (+1.77) | ▲ +6.90% (+5.00) | ▲ +15.40% (+10.34) | ▲ +32.08% (+18.82) | ▲ +1.07% (+0.82) | ▲ +55.01% (+27.50) | ▲ +54.92% $15,492 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.00$78.98 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| JEPQ ↑ (Y, F, Z, S) | $59.26 | 4.1M | ▲ +0.18% (+0.10) | ▲ +1.41% (+0.39) | ▲ +1.45% (+0.85) | ▲ +6.26% (+3.49) | ▲ +26.15% (+12.28) | ▲ +1.97% (+1.14) | ▲ +18.60% (+9.29) | ▲ +93.45% $19,345 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.60$59.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| BRK-B → (Y, F, Z, S) | $499.93 | 2.5M | ▲ +0.17% (+0.83) | ▲ +0.28% (+0.88) | ▲ +0.82% (+4.08) | ▲ +1.63% (+8.00) | ▼ -5.84% (-31.03) | ▼ -0.54% (-2.72) | ▲ +12.62% (+56.02) | ▲ +56.75% $15,675 |
Day $495.10$499.96 52W $441.15$542.07 Bollinger Bands $494.52$500.24$505.96 Width: 2.3% – Inside Implied Move ±1.4% $494.11$505.75 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $488.86 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +5.7% |
| AXON ↑ (Y, F, Z, S) | $632.73 | 239.4K | ▲ +0.16% (+1.04) | ▲ +7.03% (+6.08) | ▲ +8.90% (+51.70) | ▼ -10.88% (-77.27) | ▲ +4.79% (+28.95) | ▲ +11.41% (+64.80) | ▲ +11.26% (+64.05) | ▲ +243.73% $34,373 |
Day $617.58$632.73 52W $469.24$885.92 Bollinger Bands $533.62$587.25$640.87 Width: 18.3% – Inside Implied Move ±4.0% $611.00$654.46 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.88 | SL: $590.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| NVDA ↗ (Y, F, Z, S) | $185.16 | 104.2M | ▲ +0.16% (+0.30) | ▼ -1.57% (-2.08) | ▲ +2.34% (+4.23) | ▼ -1.67% (-3.15) | ▲ +66.83% (+74.17) | ▼ -0.72% (-1.34) | ▲ +39.02% (+51.97) | ▲ +1022.56% $112,256 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.89$195.71 Width: 12.9% – Inside Implied Move ±3.6% $179.53$190.79 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.72 | 3.4M | ▲ +0.16% (+0.08) | ▲ +1.21% (+0.33) | ▲ +0.64% (+0.35) | ▲ +4.26% (+2.23) | ▲ +27.19% (+11.70) | ▲ +1.61% (+0.86) | ▲ +21.43% (+9.66) | ▲ +44.44% $14,444 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.23$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.93 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.47 | 300.8K | ▲ +0.15% (+0.04) | ▲ +0.27% (-0.01) | ▲ +0.60% (+0.15) | ▲ +0.07% (+0.02) | ▼ -19.08% (-5.77) | ▼ -1.57% (-0.39) | ▲ +9.77% (+2.18) | ▲ +0.62% $10,062 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.05$24.65$25.26 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $281.07 | 2.6M | ▲ +0.14% (+0.40) | ▲ +6.47% (+5.14) | ▲ +3.96% (+10.70) | ▲ +15.40% (+37.51) | ▼ -3.72% (-10.86) | ▲ +4.76% (+12.77) | ▼ -18.35% (-63.16) | ▲ +3.25% $10,325 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.70$272.19$282.68 Width: 7.7% – Inside Implied Move ±2.6% $274.86$287.28 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $268.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.36 | 2.6M | ▲ +0.14% (+0.35) | ▲ +1.54% (+1.67) | ▲ +0.44% (+1.14) | ▲ +4.38% (+10.85) | ▲ +33.32% (+64.57) | ▲ +2.15% (+5.44) | ▲ +24.82% (+51.37) | ▲ +129.45% $22,945 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.50$254.33$260.17 Width: 4.6% – Inside Implied Move ±1.6% $254.85$261.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.56 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.87 | 44.3K | ▲ +0.13% (+0.10) | ▲ +4.62% (-1.51) | ▲ +3.56% (+2.61) | ▲ +30.12% (+17.56) | ▲ +227.56% (+52.71) | ▲ +15.53% (+10.20) | ▲ +87.07% (+35.31) | ▲ +156.62% $25,662 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.72$70.15$77.59 Width: 21.2% – Inside Implied Move ±6.3% $71.79$79.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.47 | 45.1M | ▲ +0.13% (+0.82) | ▲ +1.53% (+4.05) | ▲ +0.43% (+2.69) | ▲ +4.36% (+26.23) | ▲ +33.26% (+156.59) | ▲ +2.14% (+13.16) | ▲ +24.74% (+124.46) | ▲ +128.91% $22,891 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.60$617.73$631.87 Width: 4.6% – Inside Implied Move ±0.6% $624.38$630.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.69 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.60 | 2.0M | ▲ +0.12% (+0.18) | ▼ -4.73% (-11.76) | ▼ -10.21% (-16.66) | ▼ -1.87% (-2.79) | ▼ -35.89% (-82.08) | ▼ -9.58% (-15.54) | ▼ -37.94% (-89.64) | ▲ +0.08% $10,008 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.51$158.97$170.42 Width: 14.4% – Below Lower Implied Move ±3.0% $142.90$150.30 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 1.5M | ▲ +0.11% (+0.22) | ▼ -0.02% (+0.04) | ▲ +0.32% (+0.66) | ▲ +2.11% (+4.22) | ▲ +39.84% (+58.21) | ▼ -0.00% (-0.01) | ▲ +44.62% (+63.04) | ▲ +64.25% $16,425 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.22$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.11$204.53 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.50 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -1.0% |
| CSCO ↓ (Y, F, Z, S) | $73.96 | 17.0M | ▲ +0.10% (+0.08) | ▼ -2.15% (-1.28) | ▼ -6.21% (-4.89) | ▲ +10.21% (+6.85) | ▲ +32.69% (+18.22) | ▼ -3.48% (-2.67) | ▲ +28.92% (+16.59) | ▲ +64.33% $16,433 |
Day $72.80$73.97 52W $51.21$80.39 Bollinger Bands $73.55$76.38$79.20 Width: 7.4% – Inside Implied Move ±2.1% $72.61$75.30 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.5% |
| HD ↑ (Y, F, Z, S) | $374.98 | 4.0M | ▲ +0.09% (+0.34) | ▲ +8.98% (+25.69) | ▲ +4.90% (+17.52) | ▼ -0.52% (-1.95) | ▲ +6.80% (+23.88) | ▲ +8.97% (+30.88) | ▼ -1.25% (-4.73) | ▲ +22.68% $12,268 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.16$352.49$370.83 Width: 10.4% – Above Upper Implied Move ±2.6% $366.82$383.14 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.86 | 7.1M | ▲ +0.08% (+0.03) | ▲ +3.43% (+0.90) | ▲ +3.02% (+1.17) | ▼ -9.55% (-4.21) | ▼ -34.55% (-21.04) | ▲ +1.81% (+0.71) | ▼ -28.35% (-15.77) | ▲ +27.43% $12,743 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.05$39.06$40.06 Width: 5.2% – Inside Implied Move ±2.9% $38.88$40.84 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| WEBL ↓ (Y, F, Z, S) | $27.14 | 62.7K | ▲ +0.07% (+0.02) | ▼ -0.81% (-0.77) | ▼ -5.84% (-1.68) | ▼ -15.12% (-4.83) | ▲ +42.17% (+8.05) | ▼ -0.81% (-0.22) | ▲ +4.11% (+1.07) | ▲ +299.02% $39,902 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.51$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.50$27.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.18 | 3.0M | ▲ +0.04% (+0.10) | ▼ -0.00% (-3.75) | ▼ -1.70% (-3.80) | ▼ -3.71% (-8.48) | ▲ +20.22% (+37.03) | ▼ -3.64% (-8.32) | ▲ +28.93% (+49.41) | ▲ +59.92% $15,992 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.45$226.26$234.07 Width: 6.9% – Inside Implied Move ±3.4% $213.79$226.56 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.46 | 1.2M | ▲ +0.04% (+0.05) | ▲ +0.32% (+2.99) | ▼ -6.10% (-9.57) | ▲ +4.48% (+6.33) | ▲ +10.11% (+13.54) | ▼ -1.91% (-2.87) | ▼ -14.62% (-25.24) | ▲ +15.04% $11,504 |
Day $145.97$149.21 52W $111.64$175.92 Bollinger Bands $141.54$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.67$209.26 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.5% |
| CURE ↑ (Y, F, Z, S) | $116.49 | 48.0K | ▲ +0.02% (+0.03) | ▲ +4.12% (-1.77) | ▲ +7.64% (+8.27) | ▲ +32.80% (+28.77) | ▲ +34.97% (+30.18) | ▲ +4.42% (+4.93) | ▲ +18.66% (+18.32) | ▲ +9.15% $10,915 |
Day $113.59$116.55 52W $65.57$123.80 Bollinger Bands $106.39$113.42$120.45 Width: 12.4% – Inside Implied Move ±2.6% $113.93$119.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.53 | 14.4M | ▲ +0.02% (+0.01) | ▲ +3.80% (+2.69) | ▲ +2.05% (+1.42) | ▲ +6.32% (+4.19) | ▲ +0.23% (+0.16) | ▲ +0.88% (+0.61) | ▲ +17.77% (+10.64) | ▲ +26.10% $12,610 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.7% $69.51$71.54 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.25 | 1.4M | ▼ -0.02% (-0.01) | ▲ +4.43% (+0.62) | ▲ +1.70% (+1.43) | ▲ +29.06% (+19.19) | ▲ +19.62% (+13.98) | ▲ +2.70% (+2.25) | ▲ +12.97% (+9.79) | ▲ +37.57% $13,757 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.09$87.40 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.79 | 679.9K | ▼ -0.04% (-0.08) | ▲ +1.85% (+3.56) | ▲ +4.14% (+8.94) | ▼ -6.95% (-16.79) | ▼ -21.01% (-59.77) | ▲ +0.49% (+1.10) | ▼ -17.84% (-48.82) | ▲ +25.21% $12,521 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.71$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.93$229.64 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.15 | 36.2M | ▼ -0.05% (-0.01) | ▲ +0.25% (-0.40) | ▼ -11.39% (-3.88) | ▼ -44.94% (-24.60) | ▼ -17.34% (-6.33) | ▲ +2.99% (+0.88) | ▼ -3.01% (-0.93) | ▲ +274.70% $37,470 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.48$31.81 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| NFLX ↘ (Y, F, Z, S) | $89.41 | 47.2M | ▼ -0.05% (-0.05) | ▼ -2.24% (-1.24) | ▼ -4.97% (-4.68) | ▼ -26.65% (-32.49) | ▼ -18.83% (-20.74) | ▼ -4.63% (-4.35) | ▲ +6.41% (+5.39) | ▲ +170.85% $27,085 |
Day $89.40$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.02$91.81 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.16 | 508.2K | ▼ -0.05% (-0.07) | ▼ -0.15% (-1.29) | ▼ -2.08% (-2.75) | ▼ -14.96% (-22.73) | ▼ -28.11% (-50.51) | ▼ -2.07% (-2.73) | ▼ -15.48% (-23.66) | ▲ +15.51% $11,551 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.17$131.10$135.04 Width: 6.0% – Inside Implied Move ±3.1% $125.71$132.61 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $193.01 | 806.6K | ▼ -0.06% (-0.11) | ▲ +4.07% (+5.63) | ▲ +2.21% (+4.18) | ▲ +2.94% (+5.52) | ▼ -6.80% (-14.09) | ▲ +2.63% (+4.94) | ▲ +2.09% (+3.96) | ▲ +77.65% $17,765 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.45$196.57 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.50 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| PANW ↗ (Y, F, Z, S) | $188.91 | 2.5M | ▼ -0.06% (-0.11) | ▲ +3.73% (+3.05) | ▼ -0.76% (-1.45) | ▼ -11.43% (-24.37) | ▲ +5.55% (+9.93) | ▲ +2.56% (+4.71) | ▲ +12.57% (+21.09) | ▲ +176.59% $27,659 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.88$193.94 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 7.2M | ▼ -0.06% (-0.01) | ▼ -1.54% (-0.10) | ▼ -4.04% (-0.98) | ▼ -5.31% (-1.31) | ▼ -16.96% (-4.78) | ▼ -3.48% (-0.84) | ▼ -13.81% (-3.75) | ▼ -35.95% $6,405 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.08$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.96$23.85 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.2% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.11 | 112.1K | ▼ -0.08% (-0.08) | ▲ +1.67% (-0.14) | ▲ +0.83% (+0.86) | ▲ +3.89% (+3.94) | ▲ +21.66% (+18.72) | ▲ +2.74% (+2.80) | ▲ +17.99% (+16.03) | ▲ +60.07% $16,007 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.35$103.48$105.61 Width: 4.1% – Inside Implied Move ±1.7% $103.60$106.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.35 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.69 | 59.1K | ▼ -0.08% (-0.05) | ▲ +1.19% (+0.94) | ▲ +1.17% (+0.65) | ▲ +7.73% (+4.07) | ▲ +98.36% (+28.11) | ▲ +0.67% (+0.38) | ▲ +36.31% (+15.10) | ▲ +143.23% $24,323 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.74 | 1.4M | ▼ -0.11% (-0.36) | ▲ +1.57% (-4.43) | ▲ +2.63% (+8.36) | ▲ +12.20% (+35.41) | ▲ +18.80% (+51.56) | ▼ -0.48% (-1.57) | ▲ +24.48% (+64.07) | ▲ +32.33% $13,233 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.27$328.26$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.44$337.04 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.61 | 4.0M | ▼ -0.12% (-0.02) | ▼ -3.15% (-0.73) | ▼ -29.32% (-6.89) | ▼ -29.14% (-6.83) | ▼ -26.14% (-5.88) | ▼ -5.30% (-0.93) | ▼ -26.14% (-5.88) | ▼ -26.14% $7,386 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.86$18.21$20.56 Width: 25.8% – Inside Implied Move ±9.3% $15.29$17.93 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.11 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.8% |
| KDP ↘ (Y, F, Z, S) | $27.75 | 4.2M | ▼ -0.13% (-0.04) | ▲ +1.59% (+0.41) | ▼ -5.04% (-1.47) | ▲ +5.92% (+1.55) | ▼ -17.34% (-5.82) | ▼ -0.09% (-0.02) | ▼ -6.99% (-2.09) | ▼ -15.19% $8,481 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.90$27.89$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.29$28.22 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.89 | 2.0M | ▼ -0.14% (-0.43) | ▲ +2.34% (+4.12) | ▼ -0.91% (-2.82) | ▲ +2.87% (+8.57) | ▼ -1.42% (-4.42) | ▲ +0.41% (+1.26) | ▲ +10.72% (+29.72) | ▲ +23.34% $12,334 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.67$310.53$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.91$311.87 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.5% |
| SCHD ↑ (Y, F, Z, S) | $28.51 | 23.0M | ▼ -0.14% (-0.04) | ▲ +2.15% (+0.42) | ▲ +3.00% (+0.83) | ▲ +8.15% (+2.15) | ▲ +14.39% (+3.59) | ▲ +3.94% (+1.08) | ▲ +8.53% (+2.24) | ▲ +22.79% $12,279 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.34$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.76 | 3.0M | ▼ -0.14% (-0.10) | ▲ +11.47% (+3.65) | ▲ +34.40% (+18.11) | ▲ +11.73% (+7.43) | ▼ -22.07% (-20.04) | ▲ +20.57% (+12.07) | ▼ -36.27% (-40.27) | ▲ +61.63% $16,163 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.42$60.52$72.62 Width: 40.0% – Inside Implied Move ±2.6% $69.20$72.32 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.3% |
| LIN ↑ (Y, F, Z, S) | $443.41 | 1.5M | ▼ -0.15% (-0.67) | ▲ +2.38% (+6.25) | ▲ +9.95% (+40.11) | ▼ -2.54% (-11.55) | ▼ -0.11% (-0.51) | ▲ +3.99% (+17.02) | ▲ +6.63% (+27.58) | ▲ +40.21% $14,021 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.63$427.99$444.35 Width: 7.6% – Inside Implied Move ±2.0% $435.87$450.95 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.03 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.82 | 11.2M | ▼ -0.15% (-0.10) | ▲ +2.00% (+0.47) | ▼ -2.84% (-1.92) | ▼ -1.69% (-1.13) | ▲ +16.32% (+9.24) | ▲ +3.31% (+2.11) | ▼ -6.54% (-4.61) | ▼ -45.73% $5,427 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.37$69.94 Width: 20.7% – Inside Implied Move ±3.9% $63.65$67.98 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| CSX ↓ (Y, F, Z, S) | $35.14 | 7.4M | ▼ -0.17% (-0.06) | ▼ -2.14% (-0.93) | ▼ -5.41% (-2.01) | ▼ -0.84% (-0.30) | ▲ +27.72% (+7.63) | ▼ -3.06% (-1.11) | ▲ +11.96% (+3.75) | ▲ +12.99% $11,299 |
Day $34.78$35.19 52W $25.91$37.54 Bollinger Bands $34.97$36.29$37.62 Width: 7.3% – Inside Implied Move ±2.4% $34.42$35.86 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.5% |
| RIVN ↘ (Y, F, Z, S) | $19.18 | 19.5M | ▼ -0.18% (-0.03) | ▼ -2.07% (-0.35) | ▲ +16.77% (+2.75) | ▲ +46.90% (+6.12) | ▲ +52.02% (+6.56) | ▼ -2.66% (-0.52) | ▲ +42.22% (+5.69) | ▲ +9.13% $10,913 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.04$20.33 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.8% |
| MRVL ↓ (Y, F, Z, S) | $83.04 | 5.7M | ▼ -0.22% (-0.18) | ▼ -7.90% (-5.13) | ▼ -7.08% (-6.33) | ▼ -7.04% (-6.29) | ▲ +41.25% (+24.25) | ▼ -2.21% (-1.88) | ▼ -27.64% (-31.73) | ▲ +113.58% $21,358 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.96$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.17$86.91 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| PCAR ↑ (Y, F, Z, S) | $118.54 | 1.6M | ▼ -0.22% (-0.26) | ▲ +4.97% (+1.46) | ▲ +6.43% (+7.16) | ▲ +29.19% (+26.79) | ▲ +31.96% (+28.71) | ▲ +8.24% (+9.03) | ▲ +12.46% (+13.13) | ▲ +96.07% $19,607 |
Day $116.74$118.61 52W $82.75$119.21 Bollinger Bands $106.80$112.82$118.85 Width: 10.7% – Inside Implied Move ±3.0% $115.56$121.51 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.0% |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.97 | 6.6M | ▼ -0.23% (-0.12) | ▲ +2.28% (+2.24) | ▲ +3.13% (+1.67) | ▼ -9.32% (-5.65) | ▼ -14.15% (-9.06) | ▲ +2.11% (+1.13) | ▲ +0.95% (+0.52) | ▼ -10.76% $8,924 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.29$53.82$55.36 Width: 5.7% – Inside Implied Move ±2.2% $53.93$56.00 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| ⏸️ CRM → (Y, F, Z, S) | $259.16 | 3.6M | ▼ -0.30% (-0.78) | ▲ +1.13% (-3.74) | ▼ -1.06% (-2.77) | ▲ +4.35% (+10.81) | ▼ -2.77% (-7.37) | ▼ -2.17% (-5.75) | ▼ -18.25% (-57.84) | ▲ +75.34% $17,534 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.43$261.05$269.66 Width: 6.6% – Inside Implied Move ±3.0% $252.53$265.79 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.44 | 4.1M | ▼ -0.31% (-0.35) | ▼ -4.02% (-4.08) | ▼ -18.14% (-24.69) | ▼ -35.18% (-60.50) | ▼ -1.67% (-1.89) | ▲ +1.95% (+2.14) | ▼ -18.69% (-25.63) | ▲ +75.26% $17,526 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.23$114.73$125.23 Width: 18.3% – Inside Implied Move ±4.7% $107.00$115.89 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $104.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.5% |
| KKR ↑ (Y, F, Z, S) | $134.23 | 3.9M | ▼ -0.31% (-0.42) | ▼ -0.25% (-1.59) | ▼ -5.98% (-8.54) | ▲ +11.62% (+13.98) | ▲ +18.65% (+21.10) | ▲ +5.29% (+6.75) | ▼ -4.43% (-6.22) | ▲ +155.94% $25,594 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.97$132.07$137.16 Width: 7.7% – Inside Implied Move ±3.9% $129.73$138.73 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $128.13 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.54 | 5.2M | ▼ -0.32% (-0.38) | ▼ -0.18% (+0.21) | ▲ +0.95% (+1.10) | ▲ +3.58% (+4.06) | ▲ +25.70% (+24.03) | ▼ -0.16% (-0.18) | ▲ +24.12% (+22.84) | ▲ +132.66% $23,266 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.21$118.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.59 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.82 | 2.8M | ▼ -0.32% (-0.35) | ▼ -3.37% (-2.46) | ▲ +4.25% (+4.51) | ▲ +18.10% (+16.99) | ▲ +68.64% (+45.11) | ▲ +2.14% (+2.33) | ▲ +44.55% (+34.15) | ▲ +125.46% $22,546 |
Day $106.68$116.33 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.20$115.43 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 1.7M | ▼ -0.34% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.14% (-0.10) | ▼ -6.97% (-5.54) | ▲ +9.83% (+6.63) | ▲ +0.20% (+0.14) | ▲ +20.12% (+12.40) | ▲ +14.07% $11,407 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.04 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.50 | 1.4M | ▼ -0.35% (-0.42) | ▲ +2.13% (+1.46) | ▲ +1.96% (+2.24) | ▲ +0.53% (+0.61) | ▲ +11.90% (+12.38) | ▲ +1.03% (+1.19) | ▲ +27.52% (+25.14) | ▲ +35.44% $13,544 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.58$115.25$116.92 Width: 2.9% – Inside Implied Move ±2.6% $113.94$119.05 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.7% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.96 | 962.6K | ▼ -0.37% (-0.32) | ▲ +2.30% (+0.26) | ▲ +1.10% (+0.94) | ▲ +21.15% (+15.18) | ▲ +27.26% (+18.63) | ▲ +6.07% (+4.97) | ▲ +2.10% (+1.79) | ▲ +33.11% $13,311 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.47$84.17$87.86 Width: 8.8% – Inside Implied Move ±3.9% $84.08$89.84 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| TPL ↑ (Y, F, Z, S) | $310.55 | 154.1K | ▼ -0.42% (-1.32) | ▲ +4.37% (+16.74) | ▲ +4.64% (+13.78) | ▲ +4.61% (+13.69) | ▼ -29.84% (-132.11) | ▲ +8.12% (+23.33) | ▼ -27.93% (-120.33) | ▲ +38.09% $13,809 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.87$293.98$314.09 Width: 13.7% – Inside Implied Move ±4.2% $299.41$321.69 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.6% |
| TXN ↑ (Y, F, Z, S) | $189.50 | 2.9M | ▼ -0.43% (-0.81) | ▲ +6.96% (-2.60) | ▲ +4.31% (+7.83) | ▲ +9.18% (+15.94) | ▲ +19.25% (+30.59) | ▲ +9.23% (+16.01) | ▲ +2.39% (+4.42) | ▲ +16.51% $11,651 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.25$179.86$191.47 Width: 12.9% – Inside Implied Move ±3.2% $184.31$194.69 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ⏸️ XBI → (Y, F, Z, S) | $123.94 | 9.1M | ▼ -0.45% (-0.56) | ▲ +3.16% (+1.86) | ▲ +1.09% (+1.33) | ▲ +18.13% (+19.02) | ▲ +55.02% (+43.99) | ▲ +1.65% (+2.01) | ▲ +39.58% (+35.15) | ▲ +41.73% $14,173 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $120.23$127.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $156.90 | 1.8M | ▼ -0.45% (-0.71) | ▼ -3.35% (-5.74) | ▲ +1.81% (+2.79) | ▲ +0.09% (+0.14) | ▲ +20.72% (+26.93) | ▲ +1.79% (+2.76) | ▼ -2.42% (-3.90) | ▲ +101.97% $20,197 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.27$161.78 Width: 8.4% – Inside Implied Move ±3.4% $152.44$161.37 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.05 | 9.2M | ▼ -0.47% (-2.23) | ▲ +0.89% (-1.46) | ▼ -1.33% (-6.42) | ▼ -7.02% (-36.04) | ▲ +22.40% (+87.29) | ▼ -1.36% (-6.57) | ▲ +15.19% (+62.91) | ▲ +104.79% $20,479 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.70$481.18$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.37$485.73 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $464.03 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| AMZN ↑ (Y, F, Z, S) | $246.19 | 20.8M | ▼ -0.48% (-1.19) | ▲ +5.63% (+5.26) | ▲ +6.91% (+15.91) | ▲ +11.87% (+26.12) | ▲ +30.27% (+57.20) | ▲ +6.66% (+15.37) | ▲ +12.69% (+27.73) | ▲ +158.41% $25,841 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.37$232.47$248.57 Width: 13.9% – Inside Implied Move ±2.8% $240.33$252.05 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.75 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.8% |
| DASH ↓ (Y, F, Z, S) | $214.51 | 3.1M | ▼ -0.49% (-1.05) | ▼ -5.39% (-14.87) | ▼ -4.46% (-10.01) | ▼ -21.57% (-59.01) | ▲ +14.25% (+26.75) | ▼ -5.29% (-11.97) | ▲ +27.40% (+46.14) | ▲ +312.28% $41,228 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.71$227.43$239.15 Width: 10.3% – Below Lower Implied Move ±4.6% $206.18$222.84 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.1% |
| PILL ↘ (Y, F, Z, S) | $11.85 | 62.0K | ▼ -0.50% (-0.06) | ▲ +1.98% (+0.10) | ▼ -5.26% (-0.66) | ▲ +53.69% (+4.14) | ▲ +129.80% (+6.69) | ▼ -3.66% (-0.45) | ▲ +64.54% (+4.65) | ▲ +25.68% $12,568 |
Day $11.76$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.34 Width: 16.4% – Inside Implied Move ±3.4% $11.51$12.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.40 | 10.9M | ▼ -0.53% (-0.13) | ▲ +8.06% (+0.60) | ▲ +18.73% (+3.85) | ▲ +5.90% (+1.36) | ▲ +41.61% (+7.17) | ▲ +9.32% (+2.08) | ▼ -4.80% (-1.23) | ▲ +58.96% $15,896 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.14 Width: 19.7% – Inside Implied Move ±4.3% $23.51$25.29 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.2% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.49 | 2.2M | ▼ -0.56% (-0.78) | ▲ +1.93% (+0.47) | ▲ +8.20% (+10.49) | ▲ +16.52% (+19.63) | ▲ +13.05% (+15.98) | ▲ +2.04% (+2.77) | ▲ +7.49% (+9.64) | ▲ +40.62% $14,062 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.01 Width: 8.0% – Inside Implied Move ±3.1% $134.87$142.12 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.74 | 4.4M | ▼ -0.58% (-0.24) | ▲ +1.42% (+0.19) | ▼ -0.04% (-0.01) | ▼ -0.89% (-0.38) | ▲ +4.42% (+1.77) | ▲ +4.00% (+1.60) | ▲ +16.95% (+6.05) | ▲ +83.57% $18,357 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.6% $16.69$66.78 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.39 | 24.7M | ▼ -0.60% (-0.28) | ▼ -1.07% (+0.75) | ▲ +1.80% (+0.82) | ▲ +8.32% (+3.57) | ▲ +15.47% (+6.22) | ▲ +3.76% (+1.68) | ▲ +6.24% (+2.72) | ▲ +14.34% $11,434 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.41$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.19 | 376.2K | ▼ -0.60% (-2.62) | ▲ +0.12% (-4.35) | ▼ -2.86% (-12.74) | ▼ -15.54% (-79.49) | ▼ -22.10% (-122.64) | ▼ -2.71% (-12.03) | ▼ -14.36% (-72.47) | ▼ -2.47% $9,753 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.18$442.88$456.57 Width: 6.2% – Inside Implied Move ±3.1% $420.95$443.43 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.70 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.6% |
| TRV ↓ (Y, F, Z, S) | $280.21 | 875.7K | ▼ -0.62% (-1.75) | ▼ -2.62% (-4.98) | ▼ -0.94% (-2.67) | ▲ +4.05% (+10.90) | ▲ +9.44% (+24.17) | ▼ -3.40% (-9.85) | ▲ +22.05% (+50.62) | ▲ +54.49% $15,449 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.25$288.77$297.30 Width: 5.9% – Below Lower Implied Move ±2.1% $275.18$285.24 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.23 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| PYPL ↓ (Y, F, Z, S) | $57.28 | 17.8M | ▼ -0.67% (-0.38) | ▼ -3.40% (-2.53) | ▼ -7.16% (-4.41) | ▼ -16.63% (-11.43) | ▼ -12.14% (-7.91) | ▼ -1.89% (-1.10) | ▼ -31.65% (-26.52) | ▼ -28.04% $7,196 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.71 Width: 7.7% – Inside Implied Move ±3.0% $55.80$58.75 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.64 | 2.4M | ▼ -0.68% (-4.22) | ▲ +0.56% (-6.08) | ▲ +6.25% (+36.17) | ▲ +17.26% (+90.45) | ▲ +45.27% (+191.54) | ▲ +6.07% (+35.19) | ▲ +11.03% (+61.08) | ▲ +6.64% $10,664 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.40$587.79$627.17 Width: 13.4% – Inside Implied Move ±2.6% $600.85$628.43 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $590.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.13 | 2.0M | ▼ -0.69% (-0.61) | ▲ +0.65% (+2.42) | ▼ -1.12% (-1.00) | ▲ +1.86% (+1.61) | ▲ +2.93% (+2.51) | ▼ -2.83% (-2.57) | ▲ +22.65% (+16.27) | ▲ +71.14% $17,114 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.72$90.15$94.57 Width: 9.8% – Inside Implied Move ±3.3% $85.67$90.59 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| ⏸️ XLF → (Y, F, Z, S) | $55.33 | 36.8M | ▼ -0.71% (-0.40) | ▼ -1.42% (-1.07) | ▲ +1.20% (+0.66) | ▲ +5.45% (+2.86) | ▲ +16.41% (+7.80) | ▲ +1.03% (+0.56) | ▲ +17.72% (+8.33) | ▲ +61.98% $16,198 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.42 Width: 4.3% – Inside Implied Move ±1.8% $54.47$56.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 CDNS ↑ (Y, F, Z, S) | $324.98 | 961.5K | ▼ -0.71% (-2.33) | ▲ +7.89% (+10.34) | ▼ -3.11% (-10.45) | ▼ -2.18% (-7.25) | ▲ +12.21% (+35.35) | ▲ +3.97% (+12.40) | ▲ +11.11% (+32.48) | ▲ +93.37% $19,337 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.89$316.96$328.02 Width: 7.0% – Inside Implied Move ±3.5% $315.29$334.68 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.27 | SL: $310.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| PFE ↗ (Y, F, Z, S) | $25.29 | 42.0M | ▼ -0.73% (-0.19) | ▲ +0.50% (-0.14) | ▼ -1.96% (-0.51) | ▲ +4.08% (+0.99) | ▲ +16.42% (+3.57) | ▲ +1.59% (+0.39) | ▲ +1.21% (+0.30) | ▼ -36.93% $6,307 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.27$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.72$25.86 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| TTWO ↘ (Y, F, Z, S) | $248.88 | 830.3K | ▼ -0.73% (-1.83) | ▼ -3.27% (-5.47) | ▲ +2.67% (+6.47) | ▼ -3.04% (-7.79) | ▲ +10.43% (+23.50) | ▼ -2.79% (-7.15) | ▲ +39.23% (+70.12) | ▲ +138.65% $23,865 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.5% – Inside Implied Move ±2.6% $243.41$254.36 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| VRTX ↘ (Y, F, Z, S) | $460.43 | 842.6K | ▼ -0.74% (-3.43) | ▲ +2.59% (-7.95) | ▲ +3.25% (+14.50) | ▲ +13.03% (+53.06) | ▼ -6.77% (-33.41) | ▲ +1.56% (+7.07) | ▲ +11.38% (+47.06) | ▲ +55.42% $15,542 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.02 Width: 7.5% – Inside Implied Move ±2.8% $449.59$471.27 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.10 | 1.1M | ▼ -0.75% (-3.51) | ▲ +2.31% (+8.78) | ▼ -9.77% (-50.55) | ▼ -8.16% (-41.51) | ▲ +9.94% (+42.22) | ▼ -0.35% (-1.66) | ▲ +36.79% (+125.64) | ▲ +376.73% $47,673 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.83$474.93$499.04 Width: 10.2% – Inside Implied Move ±3.7% $452.49$481.71 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.61 | 3.5M | ▼ -0.78% (-0.61) | ▲ +0.85% (+0.17) | ▼ -4.69% (-3.86) | ▼ -6.64% (-5.59) | ▼ -22.78% (-23.19) | ▼ -1.01% (-0.81) | ▼ -16.23% (-15.22) | ▲ +62.41% $16,241 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.46$80.75 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| UNH ↑ (Y, F, Z, S) | $341.19 | 5.2M | ▼ -0.81% (-2.79) | ▼ -0.24% (-7.78) | ▲ +1.32% (+4.46) | ▼ -4.23% (-15.08) | ▼ -16.85% (-69.14) | ▲ +3.36% (+11.08) | ▼ -35.40% (-186.95) | ▼ -27.29% $7,271 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.19$335.30$350.41 Width: 9.0% – Inside Implied Move ±3.6% $330.84$351.54 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $325.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.4% |
| ARMG ↘ (Y, F, Z, S) | $5.87 | 734.6K | ▼ -0.84% (-0.05) | ▼ -8.28% (-0.47) | ▼ -34.80% (-3.13) | ▼ -60.81% (-9.11) | ▼ -24.46% (-1.90) | ▲ +2.98% (+0.17) | ▼ -60.66% (-9.05) | ▼ -60.66% $3,934 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.5% $5.39$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.05 | 2.9M | ▼ -0.85% (-0.18) | ▲ +1.59% (+0.39) | ▼ -3.71% (-0.81) | ▼ -10.77% (-2.54) | ▼ -23.34% (-6.41) | ▲ +4.83% (+0.97) | ▼ -32.14% (-9.97) | ▲ +2.04% $10,204 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.34$21.76 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.14 | 12.0M | ▼ -0.85% (-0.81) | ▼ -1.29% (-1.25) | ▲ +2.75% (+2.55) | ▲ +21.18% (+16.63) | ▲ +38.71% (+26.55) | ▲ +2.08% (+1.94) | ▲ +37.82% (+26.11) | ▲ +140.24% $24,024 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.26$97.13 Width: 6.1% – Inside Implied Move ±5.0% $91.05$99.22 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.0% |
| AMZU ↑ (Y, F, Z, S) | $39.52 | 2.2M | ▼ -0.93% (-0.37) | ▲ +11.23% (+1.61) | ▲ +12.77% (+4.48) | ▲ +18.88% (+6.28) | ▲ +47.48% (+12.72) | ▲ +13.08% (+4.57) | ▲ +1.38% (+0.54) | ▲ +192.91% $29,291 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.83$35.51$40.19 Width: 26.4% – Inside Implied Move ±5.8% $37.58$41.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.20 | 399.1K | ▼ -0.94% (-0.38) | ▲ +1.52% (-0.28) | ▼ -3.70% (-1.54) | ▼ -16.61% (-8.01) | ▲ +35.69% (+10.57) | ▼ -3.02% (-1.25) | ▲ +12.68% (+4.52) | ▲ +115.11% $21,511 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.25$41.08$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.23$45.17 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.87 | 870.9K | ▼ -0.95% (-2.28) | ▲ +6.69% (-7.08) | ▲ +3.03% (+7.04) | ▲ +10.72% (+23.13) | ▲ +25.12% (+47.95) | ▲ +10.05% (+21.81) | ▲ +17.66% (+35.85) | ▲ +48.45% $14,845 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.26$228.51$244.76 Width: 14.2% – Inside Implied Move ±3.6% $231.54$246.19 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.4M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.97% $10,297 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.61 | 9.2M | ▼ -0.97% (-0.83) | ▲ +4.80% (-0.93) | ▼ -0.97% (-0.83) | ▼ -10.06% (-9.47) | ▲ +8.83% (+6.86) | ▲ +3.56% (+2.90) | ▲ +28.79% (+18.92) | ▲ +191.47% $29,147 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.33 Width: 11.8% – Inside Implied Move ±3.5% $82.10$87.13 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| EXC ↘ (Y, F, Z, S) | $42.88 | 2.9M | ▼ -0.98% (-0.42) | ▼ -1.53% (-0.97) | ▼ -0.50% (-0.22) | ▼ -7.69% (-3.57) | ▼ -4.75% (-2.14) | ▼ -1.64% (-0.72) | ▲ +18.30% (+6.63) | ▲ +10.54% $11,054 |
Day $42.87$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.2% – Below Lower Implied Move ±2.0% $42.16$43.59 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $0.63 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.44 | 6.5M | ▼ -0.99% (-1.09) | ▲ +1.86% (+0.57) | ▲ +11.48% (+11.27) | ▲ +28.79% (+24.47) | ▲ +36.07% (+29.01) | ▲ +3.97% (+4.18) | ▲ +12.45% (+12.12) | ▲ +7.29% $10,729 |
Day $108.78$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.11$113.02 Width: 15.1% – Inside Implied Move ±3.5% $106.16$112.72 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.71 | 9.1M | ▼ -0.99% (-0.94) | ▲ +2.73% (-1.25) | ▲ +3.79% (+3.42) | ▲ +10.89% (+9.20) | ▲ +35.64% (+24.62) | ▲ +1.94% (+1.78) | ▲ +45.61% (+29.35) | ▲ +42.48% $14,248 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.40 Width: 6.7% – Inside Implied Move ±3.7% $90.74$96.68 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.70 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.6% |
| ⏸️ TMF → (Y, F, Z, S) | $37.75 | 4.5M | ▼ -1.02% (-0.39) | ▲ +0.40% (+0.38) | ▼ -1.72% (-0.66) | ▼ -9.20% (-3.82) | ▼ -4.02% (-1.58) | ▲ +1.15% (+0.43) | ▲ +5.80% (+2.07) | ▼ -56.35% $4,365 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.79$38.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.90 | 9.5M | ▼ -1.06% (-0.39) | ▼ -8.01% (-2.84) | ▼ -0.34% (-0.12) | ▼ -28.04% (-14.38) | ▼ -31.64% (-17.07) | ▼ -2.80% (-1.06) | ▼ -68.70% (-80.99) | ▼ -20.99% $7,901 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.39$38.40 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.9% |
| ABT → (Y, F, Z, S) | $124.56 | 3.5M | ▼ -1.08% (-1.36) | ▼ -1.49% (-3.22) | ▲ +1.04% (+1.28) | ▼ -4.77% (-6.24) | ▼ -2.46% (-3.15) | ▼ -0.58% (-0.73) | ▲ +12.13% (+13.47) | ▲ +18.04% $11,804 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.44$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.80$127.32 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| T ↓ (Y, F, Z, S) | $23.73 | 30.7M | ▼ -1.08% (-0.26) | ▼ -3.97% (-0.61) | ▼ -2.35% (-0.57) | ▼ -7.27% (-1.86) | ▼ -9.64% (-2.53) | ▼ -4.47% (-1.11) | ▲ +13.55% (+2.83) | ▲ +42.69% $14,269 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.7% |
| BAC ↘ (Y, F, Z, S) | $55.24 | 32.6M | ▼ -1.09% (-0.61) | ▼ -2.90% (-2.01) | ▲ +1.25% (+0.68) | ▲ +13.65% (+6.63) | ▲ +41.51% (+16.20) | ▲ +0.44% (+0.24) | ▲ +25.43% (+11.20) | ▲ +73.37% $17,337 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.24$57.24 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.54 | 608.1K | ▼ -1.11% (-2.08) | ▲ +6.24% (+2.93) | ▲ +7.56% (+13.04) | ▲ +28.23% (+40.85) | ▲ +56.12% (+66.70) | ▲ +5.42% (+9.54) | ▲ +23.54% (+35.36) | ▼ -35.60% $6,440 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.03$177.57$188.11 Width: 11.9% – Inside Implied Move ±3.5% $180.02$191.05 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.0% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.85 | 189.6K | ▼ -1.14% (-0.69) | ▼ -2.44% (+1.76) | ▲ +2.56% (+1.49) | ▲ +14.42% (+7.54) | ▲ +24.71% (+11.86) | ▲ +7.16% (+4.00) | ▼ -0.66% (-0.40) | ▼ -6.81% $9,319 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.69$56.60$61.51 Width: 17.3% – Inside Implied Move ±4.8% $57.43$62.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $262.90 | 692.8K | ▼ -1.17% (-3.11) | ▲ +2.17% (+1.79) | ▼ -0.03% (-0.09) | ▼ -6.94% (-19.62) | ▼ -8.38% (-24.05) | ▲ +2.21% (+5.67) | ▼ -7.40% (-21.00) | ▲ +14.99% $11,499 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$268.00 Width: 5.6% – Inside Implied Move ±2.2% $257.97$267.84 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ LABU → (Y, F, Z, S) | $165.75 | 810.9K | ▼ -1.18% (-1.98) | ▲ +9.02% (+6.44) | ▲ +1.26% (+2.06) | ▲ +54.34% (+58.36) | ▲ +204.31% (+111.28) | ▲ +3.99% (+6.36) | ▲ +93.90% (+80.27) | ▲ +2.28% $10,228 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.78$164.01$179.24 Width: 18.6% – Inside Implied Move ±11.5% $149.52$181.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $143.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.73 | 10.9M | ▼ -1.24% (-0.40) | ▲ +0.76% (-0.57) | ▲ +13.97% (+3.89) | ▲ +12.96% (+3.64) | ▲ +70.59% (+13.13) | ▲ +3.90% (+1.19) | ▲ +32.82% (+7.84) | ▲ +208.66% $30,866 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.54$32.92 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.54 | 724.8K | ▼ -1.41% (-4.64) | ▲ +4.02% (+1.68) | ▲ +9.13% (+27.08) | ▲ +23.19% (+60.90) | ▲ +38.01% (+89.10) | ▲ +4.29% (+13.30) | ▲ +19.98% (+53.88) | ▲ +108.41% $20,841 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.93$313.98$328.03 Width: 9.0% – Inside Implied Move ±2.5% $316.58$330.50 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $312.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| ⏸️ MA → (Y, F, Z, S) | $567.21 | 2.6M | ▼ -1.45% (-8.33) | ▼ -0.09% (-12.26) | ▲ +0.83% (+4.68) | ▲ +1.58% (+8.81) | ▲ +6.77% (+35.95) | ▼ -0.49% (-2.81) | ▲ +12.99% (+65.20) | ▲ +51.97% $15,197 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.94$572.38$583.82 Width: 4.0% – Inside Implied Move ±2.5% $555.30$579.12 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.65 | 2.6M | ▼ -1.45% (-2.90) | ▼ -1.60% (-0.95) | ▲ +1.19% (+2.32) | ▼ -11.74% (-26.30) | ▼ -14.05% (-32.31) | ▼ -2.65% (-5.38) | ▼ -5.96% (-12.53) | ▲ +36.47% $13,647 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.14$199.08$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.99$203.32 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.9% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.02 | 257.1K | ▼ -1.46% (-0.37) | ▼ -3.81% (+0.80) | ▲ +0.08% (+0.02) | ▲ +16.97% (+3.63) | ▲ +27.33% (+5.37) | ▲ +8.64% (+1.99) | ▼ -22.75% (-7.37) | ▼ -55.21% $4,479 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $324.31 | 8.9M | ▼ -1.48% (-4.88) | ▼ -2.47% (-10.30) | ▲ +2.64% (+8.36) | ▲ +5.78% (+17.72) | ▲ +35.06% (+84.18) | ▲ +1.10% (+3.54) | ▲ +35.52% (+85.01) | ▲ +149.62% $24,962 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.08$322.87$335.66 Width: 7.9% – Inside Implied Move ±4.1% $313.09$335.53 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.2% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.54 | 8.1M | ▼ -1.50% (-5.23) | ▼ -2.62% (-13.02) | ▼ -0.32% (-1.09) | ▲ +0.56% (+1.92) | ▲ +3.35% (+11.17) | ▼ -1.76% (-6.17) | ▲ +13.05% (+39.78) | ▲ +57.60% $15,760 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.36$350.72$359.07 Width: 4.8% – Inside Implied Move ±2.4% $337.51$351.57 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.11 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.3% |
| PDD ↗ (Y, F, Z, S) | $118.73 | 10.9M | ▼ -1.51% (-1.82) | ▼ -0.33% (-3.93) | ▲ +6.04% (+6.76) | ▼ -6.91% (-8.82) | ▲ +14.15% (+14.72) | ▲ +4.71% (+5.34) | ▲ +23.70% (+22.75) | ▲ +27.04% $12,704 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.5% $115.23$122.23 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.3% |
| MELI ↗ (Y, F, Z, S) | $2145.36 | 366.8K | ▼ -1.52% (-33.04) | ▼ -0.15% (-41.68) | ▲ +6.22% (+125.55) | ▼ -1.40% (-30.54) | ▼ -3.62% (-80.49) | ▲ +6.51% (+131.10) | ▲ +23.30% (+405.36) | ▲ +109.44% $20,944 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.10$2040.65$2219.20 Width: 17.5% – Inside Implied Move ±1.7% $2113.64$2177.09 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2027.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| VZ ↘ (Y, F, Z, S) | $39.83 | 24.0M | ▼ -1.54% (-0.62) | ▼ -0.98% (-0.47) | ▼ -0.96% (-0.39) | ▲ +0.21% (+0.08) | ▼ -1.75% (-0.71) | ▼ -2.20% (-0.90) | ▲ +9.75% (+3.54) | ▲ +14.80% $11,480 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.62 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| BNKU ↗ (Y, F, Z, S) | $36.51 | 33.3K | ▼ -1.55% (-0.58) | ▼ -5.01% (-2.38) | ▲ +6.96% (+2.38) | ▲ +43.89% (+11.14) | ▲ +170.41% (+23.01) | ▲ +7.72% (+2.62) | ▲ +57.31% (+13.30) | ▲ +57.31% $15,731 |
Day $35.38$36.51 52W $8.51$39.33 Bollinger Bands $31.62$35.39$39.16 Width: 21.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $642.36 | 7.7M | ▼ -1.64% (-10.70) | ▼ -2.49% (-18.26) | ▼ -1.51% (-9.82) | ▼ -10.17% (-72.76) | ▲ +17.64% (+96.32) | ▼ -2.69% (-17.73) | ▲ +5.93% (+35.94) | ▲ +373.15% $47,315 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.44$656.15$671.86 Width: 4.8% – Inside Implied Move ±3.2% $624.94$659.78 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.1% |
| ADBE ↓ (Y, F, Z, S) | $328.36 | 1.9M | ▼ -1.67% (-5.59) | ▼ -0.97% (-7.63) | ▼ -6.30% (-22.07) | ▼ -3.23% (-10.96) | ▼ -10.70% (-39.36) | ▼ -6.18% (-21.63) | ▼ -19.62% (-80.14) | ▼ -4.70% $9,530 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.11$346.72$366.34 Width: 11.3% – Inside Implied Move ±3.4% $318.76$337.96 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 16.4M | ▼ -1.68% (-0.48) | ▼ -0.44% (-0.06) | ▼ -3.68% (-1.08) | ▲ +59.76% (+10.62) | ▲ +230.68% (+19.82) | ▼ -1.44% (-0.41) | ▲ +188.67% (+18.57) | ▲ +116.01% $21,601 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.77$29.04 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 208.0M | ▼ -1.69% (-0.04) | ▼ -12.12% (-0.06) | ▼ -18.08% (-0.51) | ▼ -44.15% (-1.83) | ▼ -87.13% (-15.71) | ▼ -25.88% (-0.81) | ▼ -88.84% (-18.46) | ▼ -99.08% $92 |
Day $2.30$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.09$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.86 | 833.2K | ▼ -1.71% (-11.04) | ▲ +0.50% (-10.15) | ▼ -5.77% (-38.90) | ▼ -2.84% (-18.61) | ▲ +2.39% (+14.87) | ▼ -3.83% (-25.34) | ▲ +4.40% (+26.78) | ▲ +63.47% $16,347 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.05$658.91$688.78 Width: 9.1% – Inside Implied Move ±4.2% $613.11$658.62 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $608.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.7% |
| ⏸️ BKNG → (Y, F, Z, S) | $5396.70 | 84.2K | ▼ -1.74% (-95.41) | ▲ +0.55% (+48.31) | ▲ +2.22% (+117.02) | ▲ +2.92% (+152.88) | ▲ +12.14% (+584.11) | ▲ +0.77% (+41.37) | ▲ +14.12% (+667.94) | ▲ +143.05% $24,305 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.18$5402.58$5507.99 Width: 3.9% – Inside Implied Move ±4.8% $5176.06$5617.34 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5207.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.23 | 2.2M | ▼ -1.78% (-2.09) | ▲ +0.30% (-2.30) | ▲ +6.31% (+6.84) | ▲ +16.10% (+15.98) | ▲ +68.96% (+47.03) | ▲ +3.05% (+3.41) | ▲ +10.05% (+10.52) | ▲ +124.62% $22,462 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.54$120.92 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ DAL → (Y, F, Z, S) | $70.92 | 8.4M | ▼ -1.92% (-1.39) | ▼ -1.25% (-1.30) | ▲ +0.51% (+0.36) | ▲ +21.15% (+12.38) | ▲ +72.19% (+29.73) | ▲ +2.19% (+1.52) | ▲ +10.25% (+6.59) | ▲ +84.09% $18,409 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.75$72.79 Width: 5.8% – Inside Implied Move ±7.0% $66.67$75.17 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.8% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.52 | 566.6K | ▼ -1.93% (-4.07) | ▼ -1.66% (-4.10) | ▼ -2.61% (-5.54) | ▼ -20.18% (-52.21) | ▼ -44.73% (-167.13) | ▼ -1.07% (-2.23) | ▼ -38.87% (-131.32) | ▼ -46.42% $5,358 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.44$208.30$212.16 Width: 3.7% – Inside Implied Move ±4.1% $199.27$213.77 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.82 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.80 | 1.3M | ▼ -1.96% (-6.72) | ▼ -5.39% (-18.78) | ▼ -11.30% (-42.80) | ▼ -11.74% (-44.67) | ▲ +51.15% (+113.64) | ▼ -4.95% (-17.47) | ▲ +20.93% (+58.12) | ▲ +308.07% $40,807 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.38$352.98$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.64$351.96 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| UNHG ↗ (Y, F, Z, S) | $17.76 | 4.9M | ▼ -1.99% (-0.36) | ▼ -1.11% (-0.94) | ▲ +1.10% (+0.19) | ▼ -12.72% (-2.59) | ▲ +28.74% (+3.97) | ▲ +5.78% (+0.97) | ▲ +28.74% (+3.97) | ▲ +28.74% $12,874 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.31$18.81 Width: 17.3% – Inside Implied Move ±6.6% $16.76$18.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FAS → (Y, F, Z, S) | $172.90 | 883.8K | ▼ -2.03% (-3.57) | ▼ -4.32% (-10.56) | ▲ +2.42% (+4.08) | ▲ +12.85% (+19.69) | ▲ +40.88% (+50.17) | ▲ +2.72% (+4.57) | ▲ +31.22% (+41.13) | ▲ +131.00% $23,100 |
Day $168.03$172.91 52W $85.28$184.40 Bollinger Bands $162.78$172.96$183.15 Width: 11.8% – Inside Implied Move ±5.8% $164.41$181.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ADI ↗ (Y, F, Z, S) | $294.48 | 1.6M | ▼ -2.14% (-6.45) | ▲ +6.20% (+1.54) | ▲ +3.91% (+11.09) | ▲ +25.93% (+60.64) | ▲ +53.16% (+102.21) | ▲ +8.58% (+23.28) | ▲ +40.57% (+84.98) | ▲ +83.92% $18,392 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.09$280.93$299.77 Width: 13.4% – Inside Implied Move ±3.6% $285.49$303.47 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.98 | SL: $282.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1629.69 | 165.1K | ▼ -2.15% (-35.84) | ▼ -1.44% (+29.73) | ▼ -10.74% (-196.14) | ▼ -1.23% (-20.30) | ▼ -16.53% (-322.62) | ▼ -3.60% (-60.93) | ▼ -14.76% (-282.29) | ▲ +169.11% $26,911 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.15$1711.42$1863.69 Width: 17.8% – Inside Implied Move ±4.3% $1569.43$1689.95 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1522.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.0% |
| ⏸️ ISRG → (Y, F, Z, S) | $573.13 | 937.2K | ▼ -2.24% (-13.11) | ▲ +1.19% (-19.72) | ▲ +4.71% (+25.77) | ▲ +31.53% (+137.40) | ▲ +11.38% (+58.54) | ▲ +1.20% (+6.77) | ▲ +6.18% (+33.38) | ▲ +123.06% $22,306 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.59$571.60$597.62 Width: 9.1% – Inside Implied Move ±4.0% $553.65$592.62 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 38.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $552.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.46 | 3.2M | ▼ -2.34% (-1.76) | ▲ +9.54% (-1.41) | ▲ +6.33% (+4.37) | ▲ +15.12% (+9.65) | ▲ +60.41% (+27.66) | ▲ +15.29% (+9.74) | ▲ +35.54% (+19.26) | ▲ +5.03% $10,503 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.42$67.56$75.70 Width: 24.1% – Inside Implied Move ±5.2% $70.21$76.71 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ DIS → (Y, F, Z, S) | $113.00 | 7.3M | ▼ -2.49% (-2.88) | ▼ -0.94% (-1.57) | ▲ +2.07% (+2.29) | ▲ +3.17% (+3.47) | ▲ +26.55% (+23.71) | ▼ -0.68% (-0.77) | ▲ +5.71% (+6.10) | ▲ +15.88% $11,588 |
Day $112.64$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.07 Width: 5.5% – Inside Implied Move ±3.1% $110.00$116.00 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| NRGU ↑ (Y, F, Z, S) | $19.31 | 26.1K | ▼ -2.52% (-0.50) | ▼ -2.28% (+0.67) | ▼ -4.26% (-0.86) | ▲ +8.54% (+1.52) | ▲ +40.49% (+5.56) | ▲ +10.34% (+1.81) | ▼ -26.08% (-6.81) | ▼ -26.08% $7,392 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.78 | 15.9M | ▼ -2.92% (-3.54) | ▼ -4.48% (-4.72) | ▲ +5.41% (+6.04) | ▲ +23.29% (+22.25) | ▲ +75.68% (+50.74) | ▲ +0.93% (+1.09) | ▲ +66.34% (+46.97) | ▲ +167.58% $26,758 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.39 Width: 13.2% – Inside Implied Move ±5.3% $112.46$123.10 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| INTC ↑ (Y, F, Z, S) | $44.19 | 131.0M | ▼ -3.00% (-1.36) | ▲ +12.23% (+4.15) | ▲ +11.83% (+4.68) | ▲ +18.71% (+6.97) | ▲ +120.37% (+24.14) | ▲ +19.74% (+7.28) | ▲ +130.13% (+24.99) | ▲ +51.28% $15,128 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.81$38.50$44.19 Width: 29.5% – Inside Implied Move ±7.2% $41.48$46.89 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| OKLO ↗ (Y, F, Z, S) | $101.96 | 10.7M | ▼ -3.18% (-3.35) | ▲ +14.12% (+6.36) | ▼ -1.01% (-1.04) | ▼ -40.38% (-69.05) | ▲ +329.48% (+78.22) | ▲ +42.08% (+30.20) | ▲ +345.62% (+79.08) | ▲ +917.54% $101,754 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.73$84.82$104.91 Width: 47.4% – Inside Implied Move ±12.5% $91.15$112.76 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.6% |
| KSS ↓ (Y, F, Z, S) | $19.88 | 3.7M | ▼ -3.21% (-0.66) | ▼ -7.06% (-2.23) | ▼ -16.82% (-4.02) | ▲ +28.70% (+4.43) | ▲ +189.09% (+13.00) | ▼ -2.60% (-0.53) | ▲ +58.84% (+7.36) | ▼ -12.06% $8,794 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.66$21.62$23.59 Width: 18.2% – Inside Implied Move ±8.4% $18.46$21.30 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.5% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.22 | 1.1M | ▼ -3.30% (-10.28) | ▲ +7.52% (+3.47) | ▲ +8.06% (+22.47) | ▼ -1.30% (-3.96) | ▲ +43.43% (+91.21) | ▲ +8.00% (+22.30) | ▲ +34.27% (+76.87) | ▲ +390.89% $49,089 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.40$290.04$309.67 Width: 13.5% – Inside Implied Move ±5.2% $287.88$314.56 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $283.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| SMR ↗ (Y, F, Z, S) | $19.82 | 22.6M | ▼ -3.36% (-0.69) | ▲ +5.54% (+0.25) | ▼ -6.60% (-1.40) | ▼ -55.98% (-25.20) | ▲ +18.97% (+3.16) | ▲ +39.87% (+5.65) | ▲ +5.43% (+1.02) | ▲ +82.84% $18,284 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.99$17.04$21.10 Width: 47.6% – Inside Implied Move ±12.2% $17.76$21.88 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.8% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.92 | 11.6M | ▼ -3.37% (-0.90) | ▼ -3.05% (-2.15) | ▲ +3.84% (+0.96) | ▲ +70.26% (+10.69) | ▲ +137.30% (+14.99) | ▼ -1.28% (-0.34) | ▲ +73.61% (+10.99) | ▲ +78.51% $17,851 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.50$26.79$28.08 Width: 9.6% – Inside Implied Move ±10.0% $23.72$28.11 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.5% |
| DJT ↗ (Y, F, Z, S) | $13.91 | 3.1M | ▼ -3.47% (-0.50) | ▼ -3.33% (-0.41) | ▲ +27.50% (+3.00) | ▼ -16.00% (-2.65) | ▼ -46.79% (-12.23) | ▲ +5.06% (+0.67) | ▼ -67.58% (-29.00) | ▼ -17.45% $8,255 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.06$14.76 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.09 | 781.5K | ▼ -3.57% (-28.46) | ▲ +0.64% (-8.45) | ▲ +2.85% (+21.29) | ▲ +37.89% (+211.06) | ▲ +28.00% (+168.00) | ▼ -0.49% (-3.78) | ▲ +7.73% (+55.14) | ▲ +8.09% $10,809 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.14$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.35$808.83 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| OPEN ↗ (Y, F, Z, S) | $7.03 | 58.0M | ▼ -3.64% (-0.26) | ▲ +11.16% (+0.10) | ▼ -0.35% (-0.03) | ▼ -3.37% (-0.24) | ▲ +819.50% (+6.26) | ▲ +20.50% (+1.20) | ▲ +409.06% (+5.65) | ▲ +330.98% $43,098 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.35$7.70 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.5% |
| AXP ↓ (Y, F, Z, S) | $361.21 | 5.9M | ▼ -3.83% (-14.39) | ▼ -4.89% (-22.35) | ▼ -5.94% (-22.82) | ▲ +12.04% (+38.81) | ▲ +37.40% (+98.32) | ▼ -2.14% (-7.92) | ▲ +22.91% (+67.32) | ▲ +141.72% $24,172 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $366.12$377.13$388.14 Width: 5.8% – Below Lower Implied Move ±5.2% $345.19$377.24 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $346.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.02 | 6.7M | ▼ -3.90% (-1.95) | ▼ -2.14% (-1.36) | ▲ +1.18% (+0.56) | ▲ +6.06% (+2.75) | ▲ +33.91% (+12.16) | ▲ +5.45% (+2.48) | ▲ +9.41% (+4.13) | ▲ +63.64% $16,364 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.47 Width: 16.1% – Inside Implied Move ±6.3% $45.46$50.58 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| DVLT ↘ (Y, F, Z, S) | $0.88 | 498.9M | ▼ -4.08% (-0.04) | ▼ -38.72% (-0.52) | ▼ -38.72% (-0.56) | ▼ -48.09% (-0.82) | ▲ +7.62% (+0.06) | ▲ +35.77% (+0.23) | ▼ -47.47% (-0.80) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +353.3% |
| QCOM ↓ (Y, F, Z, S) | $169.75 | 7.1M | ▼ -4.52% (-8.03) | ▼ -3.72% (-12.70) | ▼ -6.36% (-11.52) | ▲ +5.46% (+8.79) | ▲ +16.19% (+23.66) | ▼ -0.76% (-1.30) | ▲ +10.45% (+16.06) | ▲ +49.44% $14,944 |
Day $169.40$175.88 52W $118.79$204.90 Bollinger Bands $168.86$175.67$182.48 Width: 7.8% – Inside Implied Move ±5.5% $161.80$177.70 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 31% Confidence: HOLD ATR: $4.49 | SL: $160.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.76 | 1.8M | ▼ -4.67% (-8.21) | ▼ -4.25% (-7.31) | ▼ -14.07% (-27.48) | ▲ +2.33% (+3.82) | ▲ +140.72% (+98.07) | ▼ -3.61% (-6.28) | ▲ +143.38% (+98.83) | ▲ +768.77% $86,877 |
Day $165.28$175.12 52W $60.40$212.75 Bollinger Bands $158.72$179.21$199.70 Width: 22.9% – Inside Implied Move ±6.2% $158.86$176.66 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.73 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.86 | 10.1M | ▼ -5.31% (-3.30) | ▲ +0.29% (-2.90) | ▲ +5.16% (+2.89) | ▲ +17.46% (+8.75) | ▲ +48.52% (+19.23) | ▲ +8.70% (+4.71) | ▲ +5.35% (+2.99) | ▼ -9.35% $9,065 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.76$56.65$62.53 Width: 20.8% – Inside Implied Move ±8.1% $54.82$62.90 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.9% |
| ALNY ↘ (Y, F, Z, S) | $372.80 | 3.9M | ▼ -6.40% (-25.49) | ▼ -6.29% (-33.60) | ▼ -9.65% (-39.83) | ▼ -19.82% (-92.15) | ▲ +48.20% (+121.24) | ▼ -6.25% (-24.85) | ▲ +44.35% (+114.54) | ▲ +62.20% $16,220 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $380.29$398.37$416.45 Width: 9.1% – Below Lower Implied Move ±10.4% $339.98$405.63 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $341.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.4% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.54 | 12.4M | ▼ -6.44% (-5.26) | ▼ -5.28% (-5.81) | ▲ +10.87% (+7.51) | ▲ +4.58% (+3.36) | ▲ +55.91% (+27.45) | ▲ +2.83% (+2.11) | ▲ +39.94% (+21.85) | ▲ +527.34% $62,734 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.00$76.15$85.29 Width: 24.0% – Inside Implied Move ±8.1% $71.27$81.80 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.9% |
| TREE ↑ (Y, F, Z, S) | $58.70 | 263.0K | ▼ -6.69% (-4.21) | ▲ +7.81% (+4.54) | ▲ +4.93% (+2.76) | ▲ +7.35% (+4.02) | ▲ +13.89% (+7.16) | ▲ +10.57% (+5.61) | ▲ +59.64% (+21.93) | ▲ +103.33% $20,333 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.26$53.86$59.47 Width: 20.8% – Inside Implied Move ±9.4% $54.02$63.38 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.6% |
| DUST ↓ (Y, F, Z, S) | $5.89 | 63.3M | ▼ -7.68% (-0.49) | ▼ -15.98% (-0.56) | ▼ -22.17% (-1.68) | ▼ -40.42% (-4.00) | ▼ -79.75% (-23.19) | ▼ -20.83% (-1.55) | ▼ -90.25% (-54.54) | ▼ -94.21% $579 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.96$7.08$8.20 Width: 31.6% – Below Lower Implied Move ±11.6% $5.31$6.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.41 | 54.5M | ▼ -14.84% (-0.60) | ▼ -13.76% (-1.53) | ▲ +189.41% (+2.24) | ▲ +164.73% (+2.12) | ▲ +113.44% (+1.81) | ▲ +8.76% (+0.27) | ▲ +44.70% (+1.06) | ▼ -97.22% $278 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +192.8% |